EODData

FRA, 5THA: TAV HAVALIMAN.HLDG ADR/4

06 Oct 2025
LAST:

19.50

CHANGE:
 0.70
OPEN:
18.30
HIGH:
19.50
ASK:
0.00
VOLUME:
65
CHG(%):
3.72
PREV:
18.80
LOW:
18.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2518.3019.5018.3019.5065
02 Oct 2518.8018.8018.8018.8015
01 Oct 2518.5018.5018.5018.500
30 Sep 2518.4018.4018.4018.400
29 Sep 2519.0021.0019.0021.0015
26 Sep 2518.7018.7018.7018.70890
25 Sep 2518.8020.0018.8020.00890
24 Sep 2518.8018.8018.8018.80590
23 Sep 2519.1019.1019.1019.10590
22 Sep 2519.2019.2019.2019.20590

COMPANY PROFILE

Name:TAV HAVALIMAN.HLDG ADR/4
About:TAV Havalimanlari Holding A.S., together with its subsidiaries, constructs terminal buildings, and manages and operates terminals or airports in Turkey, Georgia, Kazakhstan, Macedonia, Tunisia, Croatia, Oman, Latvia, Spain, Qatar, Saudi Arabia, and internationally. It operates through Terminal Operations, Catering Operations, Duty Free Operations, Ground Handling and Bus Operations, and Other segments. The Terminal Operations segment engages in the operation of terminal buildings, car parks, general aviation terminals, and parking-apron-taxi way, as well as ground handling operations. Its Catering Operations segment manages food and beverage operations of the terminal for passengers and the terminal personnel. The Duty Free Operations segment sells duty free goods for the international arriving and departing passengers. Its Ground Handling and Bus Operations segment is involved in the provision of traffic, ramp, flight operations, cargo, and other ground handling services for domestic and international flights, as well as the operation of buses. The Other segment provides lounge, IT, security and education, and airline taxi services, as well as software and system services. The company was formerly known as Tepe Akfen Vie Yatirim Yapim ve Isletme A.S. and changed its name to TAV Havalimanlari Holding A.S. in August 2006. TAV Havalimanlari Holding A.S. was founded in 1997 and is based in Istanbul, Turkey.
Address:Vadistanbul Bulvar, Istanbul, Turkey, 34485
Website:https://www.tavhavalimanlari.com.tr
ISIN:US8767041077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.11
Price to Book:1.20
Price to Sales:0.03
EBITDA:18.239B
Shares:90.82M
Market Cap:1.771B

TECHNICAL INDICATORS

MA5:19.24
MA10:19.20
MA20:19.27
MA50:20.24
MA100:20.69
MA200:23.23
STO9:42.31
STO14:46.43
RSI14:54.41
WPR14:-53.57
MTM14:1.30
ROC14:0.07
ATR:1.02
Week High:21.00
Week Low:18.30
Month High:21.00
Month Low:18.10
Year High:34.15
Year Low:18.10
Volatility:40.20