EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

21 May 2026
LAST:

11.92

CHANGE:
 0.10		OPEN:
11.92		HIGH:
11.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
11.82		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2611.9211.9211.9211.920
20 May 2611.8211.8211.8211.820
19 May 2611.7411.7411.7411.740
18 May 2611.6811.6811.6811.680
15 May 2611.8211.8211.8211.820
14 May 2611.9011.9011.9011.900
13 May 2611.8411.8411.8411.840
12 May 2611.8811.8811.8811.880
08 May 2611.8611.8611.8611.860
06 May 2611.9211.9211.9211.920

PROFILE

Name:TINC Comm. VA
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com
ISIN:BE0974282148
LEI:5493008FE9JCTSEEPD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
Price to Sales:7.26 
Price to Book:0.81 
Profit Margin:0.62 
Operating Margin:0.87 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.18 
Revenue:69.65M 
EBITDA:62.18M 
Shares:48.48M 
Market Cap:577.94M 

TECHNICAL INDICATORS

MA5:11.801.1%
MA10:11.840.7%
MA20:11.811.0%
MA50:11.523.5%
MA100:11.077.7%
MA200:10.5812.6%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.16
ROC14:0.01 
ATR:0.06 
Week High:11.920.0%
Week Low:11.682.1%
Month High:11.920.0%
Month Low:11.6812.6%
Year High:11.920.0%
Year Low:9.7622.2%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.56
20 May 2024$0.82
24 Oct 2022$0.53
25 Oct 2021$0.51
26 Oct 2020$0.50
21 Oct 2019$0.48
12 Nov 2018$0.47
22 Oct 2018$0.03
23 Oct 2017$0.24
01 Dec 2016$0.21