EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

26 Mar 2026
LAST:

11.06

CHANGE:
 0.02		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
70
CHG(%):
0.18		PREV:
11.04		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2611.0611.0611.0611.0670
25 Mar 2611.0411.0411.0411.0470
24 Mar 2610.9810.9810.9810.9870
23 Mar 2611.0411.0411.0411.0470
20 Mar 2611.1811.1811.1811.1870
18 Mar 2611.4411.4411.4411.440
17 Mar 2611.2411.2411.2411.240
16 Mar 2611.1211.5611.1211.560
13 Mar 2611.2211.2211.2211.220
12 Mar 2610.9010.9010.9010.903.3K

PROFILE

Name:TINC Comm. VA
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com
ISIN:BE0974282148
LEI:5493008FE9JCTSEEPD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
Price to Sales:7.26 
Price to Book:0.81 
Profit Margin:0.62 
Operating Margin:0.87 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.18 
Revenue:69.65M 
EBITDA:62.18M 
Shares:48.48M 
Market Cap:536.24M 

TECHNICAL INDICATORS

MA5:11.060.0%
MA10:11.171.0%
MA20:11.080.1%
MA50:10.822.3%
MA100:10.545.0%
MA200:10.337.1%
STO9:13.79 
STO14:32.43
RSI14:54.26
WPR14:-67.57
MTM14:0.06
ROC14:0.01 
ATR:0.20 
Week High:11.181.1%
Week Low:10.980.7%
Month High:11.564.5%
Month Low:10.747.1%
Year High:11.564.5%
Year Low:9.7613.3%
Volatility:1.56 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.56
20 May 2024$0.82
24 Oct 2022$0.53
25 Oct 2021$0.51
26 Oct 2020$0.50
21 Oct 2019$0.48
12 Nov 2018$0.47
22 Oct 2018$0.03
23 Oct 2017$0.24
01 Dec 2016$0.21