EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

20 Nov 2025
LAST:

10.20

CHANGE:
 0.06		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
150
CHG(%):
0.59		PREV:
10.14		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.2010.2010.2010.20150
19 Nov 2510.1410.1410.1410.14150
18 Nov 2510.1210.1210.1210.12150
17 Nov 2510.1610.1610.1610.16150
13 Nov 2510.2610.2610.2610.26150
12 Nov 2510.3010.3010.3010.30150
11 Nov 2510.3010.3010.3010.30150
07 Nov 2510.0210.0210.0210.02275
06 Nov 2510.1010.1010.1010.10275
05 Nov 259.999.999.999.99275

PROFILE

Name:TINC Comm. VA
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com
ISIN:BE0974282148
LEI:5493008FE9JCTSEEPD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
Price to Sales:7.09 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.87 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.18 
Revenue:69.65M 
EBITDA:62.18M 
Shares:48.48M 
Market Cap:494.54M 

TECHNICAL INDICATORS

MA5:10.180.2%
MA10:10.160.4%
MA20:10.160.4%
MA50:10.101.0%
MA100:10.081.2%
MA200:10.280.8%
STO9:64.29
STO14:67.74
RSI14:52.22
WPR14:-32.26
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:10.260.6%
Week Low:10.120.8%
Month High:10.301.0%
Month Low:9.990.8%
Year High:11.2210.0%
Year Low:9.764.5%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.56
20 May 2024$0.82
24 Oct 2022$0.53
25 Oct 2021$0.51
26 Oct 2020$0.50
21 Oct 2019$0.48
12 Nov 2018$0.47
22 Oct 2018$0.03
23 Oct 2017$0.24
01 Dec 2016$0.21