EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

06 Oct 2025
LAST:

10.40

CHANGE:
 0.20		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
275
CHG(%):
1.96		PREV:
10.20		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.4010.4010.4010.40275
02 Oct 2510.2010.2010.2010.20275
01 Oct 2510.1010.1010.1010.100
30 Sep 2510.0610.0610.0610.060
29 Sep 259.959.959.959.95275
26 Sep 259.979.979.979.97275
25 Sep 259.999.999.999.99275
23 Sep 2510.0210.0210.0210.02275
22 Sep 2510.0810.0810.0810.08275
19 Sep 2510.0610.0610.0610.06275

COMPANY PROFILE

Name:TINC Comm. VA
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com
ISIN:BE0974282148
LEI:5493008FE9JCTSEEPD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.81
DivYield:0.02
Div/Share:0.18
Price to Book:0.95
Price to Sales:6.81
EBITDA:65.02M
Shares:48.48M
Market Cap:504.24M

TECHNICAL INDICATORS

MA5:10.14
MA10:10.08
MA20:10.03
MA50:10.01
MA100:10.17
MA200:10.35
STO9:100.00
STO14:100.00
RSI14:75.27
MTM14:0.28
ROC14:0.03
ATR:0.07
Week High:10.40
Week Low:9.95
Month High:10.40
Month Low:9.89
Year High:11.80
Year Low:9.76
Volatility:4.89

RECENT DIVIDENDS

Date Amount
26 May 2025$0.56
20 May 2024$0.82
24 Oct 2022$0.53
25 Oct 2021$0.51
26 Oct 2020$0.50
21 Oct 2019$0.48
12 Nov 2018$0.47
22 Oct 2018$0.03
23 Oct 2017$0.24
01 Dec 2016$0.21