FRA, 5TOA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 12.38	CHANGE: 0.18	OPEN: 12.24	HIGH: 12.38	ASK: 0.00	VOLUME: 40
LAST: 12.38	CHG(%): 1.48	PREV: 12.20	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.24	12.38	12.24	12.38	40
20 Aug 25	12.46	12.46	12.20	12.20	100
19 Aug 25	11.82	12.10	11.82	12.10	100
18 Aug 25	12.16	12.32	12.16	12.32	100
15 Aug 25	12.10	12.14	12.10	12.14	100
14 Aug 25	11.94	12.26	11.92	12.26	100
13 Aug 25	11.96	11.96	11.96	11.96	100
12 Aug 25	11.64	12.02	11.64	12.02	100
11 Aug 25	11.96	11.96	11.74	11.74	100
08 Aug 25	11.88	11.98	11.88	11.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38