FRA, 5TQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7860	CHANGE: 0.01	OPEN: 0.7220	HIGH: 0.7860	ASK: 0.0000	VOLUME: 60
LAST: 0.7860	CHG(%): 1.29	PREV: 0.7760	LOW: 0.7220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7220	0.7860	0.7220	0.7860	60
12 Aug 25	0.7200	0.7760	0.7200	0.7760	60
11 Aug 25	0.7500	0.7860	0.7500	0.7760	60
08 Aug 25	0.7480	0.7860	0.7480	0.7860	60
07 Aug 25	0.7200	0.7840	0.7200	0.7840	0
06 Aug 25	0.7140	0.7760	0.7140	0.7760	0
05 Aug 25	0.7350	0.7710	0.7350	0.7710	0
04 Aug 25	0.7520	0.7840	0.7520	0.7840	0
01 Aug 25	0.7570	0.7810	0.7570	0.7790	0
31 Jul 25	0.7460	0.7710	0.7460	0.7710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7860