EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TQ: PARTNERA OY

02 Oct 2025
LAST:

0.7740

CHANGE:
 0.01		OPEN:
0.7260		HIGH:
0.7740		ASK:
0.0000		VOLUME:
171
CHG(%):
0.77		PREV:
0.7800		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.72600.77400.72600.7740171
01 Oct 250.72400.82200.72400.78000
30 Sep 250.74400.79200.74400.77600
29 Sep 250.75400.77600.75400.7760171
26 Sep 250.72200.78600.72200.7860171
25 Sep 250.72600.77600.72600.7760171
24 Sep 250.72600.78000.72600.7800171
23 Sep 250.72600.77600.72600.7760171
22 Sep 250.73400.77600.73400.7760171
19 Sep 250.72400.78200.72400.7820171

COMPANY PROFILE

Name:PARTNERA OY
About:Partnera Oy is a principal investment firm specializing in investing in companies operating in the public sector. It invests in municipal-owned limited liability companies, new companies created by the incorporation of municipal functions and privately owned companies producing municipal services. It focuses specifically in companies operating in energy, social and health care, logistics, circular economy and waste management sectors. Partnera Oy is based in Oulu, Finland.
Industry:Waste Management
Address:Kauppurienkatu 12 B, Oulu, Finland, 90100
Website:https://www.partnera.fi
ISIN:FI0009009559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.92
DivYield:0.14
Div/Share:0.11
Price to Book:0.56
Price to Sales:0.72
EBITDA:4.31M
Shares:36.16M
Market Cap:27.99M

TECHNICAL INDICATORS

MA5:0.78
MA10:0.78
MA20:0.78
MA50:0.78
MA100:0.77
MA200:0.80
STO14:4.00
RSI14:41.67
WPR14:-85.71
MTM14:-0.01
ROC14:-0.01
ATR:0.06
Week High:0.82
Week Low:0.72
Month High:0.88
Month Low:0.71
Year High:1.05
Year Low:0.59
Volatility:72.28

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
22 Apr 2022$0.08
22 Apr 2021$0.11