EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TQ: PARTNERA OY

20 May 2026
LAST:

0.7840

CHANGE:
 0.00		OPEN:
0.7260		HIGH:
0.7840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.7800		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.72600.78400.72600.78400
19 May 260.72200.78000.72200.78000
18 May 260.72000.78000.72000.78000
15 May 260.72000.77600.72000.77600
14 May 260.72000.76800.72000.76800
13 May 260.72800.77600.72800.77400
12 May 260.74800.80200.74800.78000
11 May 260.74000.80200.74000.80200
08 May 260.74000.80200.74000.79400
06 May 260.74400.80400.74400.80400

PROFILE

Name:PARTNERA OY
About:Partnera Oy is a principal investment firm specializing in investing in companies operating in the public sector. It invests in municipal-owned limited liability companies, new companies created by the incorporation of municipal functions and privately owned companies producing municipal services. It focuses specifically in companies operating in energy, social and health care, logistics, circular economy and waste management sectors. Partnera Oy is based in Oulu, Finland.
Industry:Waste Management
Address:Kauppurienkatu 12 B, Oulu, Finland, 90100
Website:https://www.partnera.fi
ISIN:FI0009009559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:0.75 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.14 
Div/Share:0.11 
Revenue:40.45M 
EBITDA:13.4M 
Shares:36.16M 
Market Cap:28.35M 

TECHNICAL INDICATORS

MA5:0.780.8%
MA10:0.780.0%
MA20:0.790.2%
MA50:0.791.1%
MA100:0.824.5%
MA200:0.813.1%
STO9:47.06
STO14:50.00
RSI14:50.79
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.780.0%
Week Low:0.728.9%
Month High:0.812.8%
Month Low:0.713.1%
Year High:0.9926.0%
Year Low:0.6717.4%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
22 Apr 2022$0.08
22 Apr 2021$0.11