FRA, 5TW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.070	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 150
LAST: 1.070	CHG(%): 0.47	PREV: 1.065	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.090	1.090	1.070	1.070	150
14 Aug 25	1.070	1.070	1.065	1.065	150
13 Aug 25	1.100	1.210	1.100	1.210	150
12 Aug 25	1.100	1.100	1.090	1.090	100
11 Aug 25	1.115	1.115	1.090	1.090	100
08 Aug 25	1.135	1.135	1.110	1.110	100
07 Aug 25	1.134	1.134	1.134	1.134	0
06 Aug 25	1.151	1.151	1.151	1.151	0
05 Aug 25	1.148	1.148	1.144	1.144	0
04 Aug 25	1.145	1.145	1.140	1.140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070