EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TW: LITIUM AB SK1

08 Oct 2025
LAST:

1.115

CHANGE:
 0.06		OPEN:
1.115		HIGH:
1.115		ASK:
0.000		VOLUME:
2K
CHG(%):
5.69		PREV:
1.055		LOW:
1.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.1151.1151.1151.1152K
07 Oct 251.0551.0551.0551.0552K
06 Oct 251.0851.0851.0851.0852K
02 Oct 251.0251.0251.0251.0252K
01 Oct 251.0351.0351.0351.0350
30 Sep 251.0501.0501.0501.0500
29 Sep 251.0801.0801.0801.0802K
26 Sep 251.0751.0751.0751.0752K
25 Sep 251.0651.0651.0651.0652K
24 Sep 251.0751.0751.0651.0652K

COMPANY PROFILE

Name:LITIUM AB SK1
About:Litium AB (publ) provides solutions for digital commerce through the litium commerce cloud platform in Sweden. The company's products comprise Lithium Ehandel, CMS, PIM, and accelerator, as well as other add-ons. Litium AB (publ) was incorporated in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Birger Jarlsgatan 57, Stockholm, Sweden, 113 56
Website:https://www.litium.se
ISIN:SE0007387246
LEI:254900BFIOLD2DDP1W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.06
MA10:1.07
MA20:1.10
MA50:1.12
MA100:1.07
MA200:0.92
STO9:100.00
STO14:100.00
RSI14:46.15
MTM14:0.03
ROC14:0.03
ATR:0.03
Week High:1.12
Week Low:1.03
Month High:1.25
Month Low:1.03
Year High:1.25
Year Low:0.58
Volatility:24.56