FRA, 5TX End of Day and Historical Stock Data []

18 Aug 2025

LAST: 2.820	CHANGE: 0.08	OPEN: 2.820	HIGH: 2.820	ASK: 0.000	VOLUME: 340
LAST: 2.820	CHG(%): 2.76	PREV: 2.900	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	2.820	2.820	2.820	2.820	340
15 Aug 25	2.900	2.900	2.900	2.900	340
14 Aug 25	2.860	2.860	2.860	2.860	340
13 Aug 25	2.760	2.760	2.760	2.760	340
12 Aug 25	2.700	2.700	2.700	2.700	340
11 Aug 25	2.920	2.920	2.920	2.920	340
08 Aug 25	3.280	3.280	3.040	3.040	340
07 Aug 25	4.490	4.490	4.490	4.490	0
06 Aug 25	4.388	4.388	4.388	4.388	0
05 Aug 25	4.712	4.712	4.712	4.712	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820