EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5U2: Cybertrust Japan Co., Ltd.

26 Mar 2026
LAST:

6.350

CHANGE:
 0.20		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
595
CHG(%):
3.05		PREV:
6.550		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.3506.3506.3506.350595
25 Mar 266.5006.5506.5006.550595
24 Mar 266.4506.4506.4506.450261
23 Mar 266.3006.3006.3006.300261
20 Mar 266.5006.5006.5006.500261
19 Mar 266.5006.5006.5006.5000
18 Mar 266.7506.7506.7506.7500
17 Mar 266.7006.7006.7006.7000
16 Mar 266.7006.7006.7006.7000
13 Mar 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:0.01 
Price to Book:3.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:43.55M 
EBITDA:430.84M 

TECHNICAL INDICATORS

MA5:6.431.3%
MA10:6.553.1%
MA20:6.634.4%
MA50:6.746.1%
STO9:11.11 
STO14:8.33 
RSI14:34.38 
WPR14:-91.67 
MTM14:-0.30
ROC14:-0.05 
ATR:0.11 
Week High:6.553.1%
Week Low:6.300.8%
Month High:6.908.7%
Month Low:6.30
Volatility:44.84 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03