EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5U2: Cybertrust Japan Co., Ltd.

20 May 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.9005.9005.9005.9000
19 May 265.9005.9005.9005.9000
18 May 265.8005.8005.8005.8000
15 May 265.9005.9005.9005.9000
14 May 265.8505.8505.8505.8500
13 May 266.1006.1006.1006.1000
12 May 266.1506.1506.1506.1500
11 May 266.2006.2006.2006.2000
08 May 266.2006.2006.2006.2000
06 May 266.3506.3506.3506.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:0.01 
Price to Book:3.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:43.55M 
EBITDA:430.84M 

TECHNICAL INDICATORS

MA5:5.870.5%
MA10:6.042.3%
MA20:6.225.4%
MA50:6.388.1%
STO9:25.00
STO14:16.67 
RSI14:26.09 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.08 
ATR:0.08 
Week High:6.103.4%
Week Low:5.801.7%
Month High:6.5511.0%
Month Low:5.80
Volatility:20.35 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03