EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5U2: Cybertrust Japan Co., Ltd.

06 Jul 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.500		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.5506.5506.5506.5500
03 Jul 266.5006.5006.5006.5000
02 Jul 266.3006.3006.3006.3000
30 Jun 265.9005.9005.9005.9000
29 Jun 265.8505.8505.8505.8500
25 Jun 265.7505.7505.7505.7500
24 Jun 265.7505.7505.7505.7500
23 Jun 265.8005.8005.8005.8000
22 Jun 265.9505.9505.9505.9500
19 Jun 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:0.01 
Price to Book:3.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:43.55M 
EBITDA:430.84M 

TECHNICAL INDICATORS

MA5:6.225.3%
MA10:6.048.5%
MA20:6.087.8%
MA50:6.136.9%
MA100:6.333.4%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.20
ROC14:0.03 
ATR:0.15 
Week High:6.550.0%
Week Low:5.8512.0%
Month High:6.550.0%
Month Low:5.75
Volatility:6.76 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03