FRA, 5U9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5U9: PSYCHED WELLNESS LTD

21 Aug 2025

LAST: 0.0085	CHANGE: 0.01	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 32K
LAST: 0.0085	CHG(%): 37.04	PREV: 0.0135	LOW: 0.0085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0085	0.0085	0.0085	0.0085	32K
20 Aug 25	0.0050	0.0135	0.0050	0.0135	32K
19 Aug 25	0.0050	0.0050	0.0050	0.0050	10K
18 Aug 25	0.0085	0.0085	0.0085	0.0085	10K
15 Aug 25	0.0085	0.0085	0.0085	0.0085	10K
14 Aug 25	0.0055	0.0120	0.0055	0.0120	10K
13 Aug 25	0.0050	0.0050	0.0050	0.0050	1K
12 Aug 25	0.0055	0.0055	0.0055	0.0055	1K
11 Aug 25	0.0080	0.0145	0.0080	0.0145	4.4K
08 Aug 25	0.0085	0.0085	0.0085	0.0085	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	42.11
RSI14:	50.49
WPR14:	-63.16
MTM14:	0.00
ROC14:	0.42
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	65.78