FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

27 Mar 2026

LAST: 0.1460	CHANGE: 0.00	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.0000	VOLUME: 0
LAST: 0.1460	CHG(%): 2.82	PREV: 0.1420	LOW: 0.1460	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.1460	0.1460	0.1460	0.1460
26 Mar 26	0.1420	0.1420	0.1420	0.1420
25 Mar 26	0.1460	0.1460	0.1460	0.1460
23 Mar 26	0.1430	0.1430	0.1410	0.1410
19 Mar 26	0.1520	0.1520	0.1510	0.1510
16 Mar 26	0.1590	0.1620	0.1590	0.1620
13 Mar 26	0.1570	0.1570	0.1570	0.1570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460