FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

27 Oct 2026

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0000	VOLUME: 0
LAST: 0.1040	CHG(%): 4.00	PREV: 0.1000	LOW: 0.1040	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.1040	0.1040	0.1040	0.1040
23 Oct 26	0.0990	0.1000	0.0990	0.1000
22 Oct 26	0.0970	0.0970	0.0935	0.0970
21 Oct 26	0.0965	0.0975	0.0965	0.0970
20 Oct 26	0.0960	0.0965	0.0955	0.0965
19 Oct 26	0.0910	0.0910	0.0905	0.0905
16 Oct 26	0.0960	0.0960	0.0900	0.0905
15 Oct 26	0.0925	0.0925	0.0900	0.0920
13 Oct 26	0.0925	0.0930	0.0925	0.0925
12 Oct 26	0.0945	0.0945	0.0930	0.0945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040