FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

19 May 2026

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.0000	VOLUME: 0
LAST: 0.1080	CHG(%): 0.92	PREV: 0.1090	LOW: 0.1070	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.1080	0.1080	0.1070	0.1080
18 May 26	0.1100	0.1100	0.1090	0.1090
15 May 26	0.1090	0.1150	0.1090	0.1150
14 May 26	0.1100	0.1100	0.1080	0.1100
13 May 26	0.1100	0.1120	0.1100	0.1120
12 May 26	0.1210	0.1210	0.1200	0.1200
11 May 26	0.1260	0.1270	0.1260	0.1270
08 May 26	0.1310	0.1310	0.1310	0.1310
06 May 26	0.1310	0.1310	0.1300	0.1300
05 May 26	0.1340	0.1340	0.1340	0.1340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080