FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

03 Jul 2026

LAST: 0.0860	CHANGE: 0.01	OPEN: 0.0840	HIGH: 0.0860	ASK: 0.0000	VOLUME: 0
LAST: 0.0860	CHG(%): 20.28	PREV: 0.0715	LOW: 0.0835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0840	0.0860	0.0835	0.0860	0
02 Jul 26	0.0730	0.0730	0.0715	0.0715	0
01 Jul 26	0.0740	0.0745	0.0740	0.0745	0
30 Jun 26	0.0745	0.0745	0.0740	0.0740	0
29 Jun 26	0.0765	0.0820	0.0765	0.0765	10.0K
25 Jun 26	0.0745	0.0800	0.0735	0.0800	0
24 Jun 26	0.0800	0.0825	0.0800	0.0825	0
23 Jun 26	0.0905	0.0905	0.0895	0.0895	0
22 Jun 26	0.0915	0.0925	0.0915	0.0925	0
19 Jun 26	0.0905	0.0905	0.0900	0.0900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860