FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

04 Sep 2026

LAST: 0.0875	CHANGE: 0.01	OPEN: 0.0835	HIGH: 0.0875	ASK: 0.0000	VOLUME: 0
LAST: 0.0875	CHG(%): 8.02	PREV: 0.0810	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0835	0.0875	0.0825	0.0875
03 Sep 26	0.0780	0.0810	0.0780	0.0810
02 Sep 26	0.0765	0.0785	0.0765	0.0785
31 Aug 26	0.0760	0.0760	0.0750	0.0760
28 Aug 26	0.0740	0.0740	0.0735	0.0735
27 Aug 26	0.0740	0.0740	0.0735	0.0735
26 Aug 26	0.0740	0.0740	0.0735	0.0735
25 Aug 26	0.0695	0.0745	0.0695	0.0745
24 Aug 26	0.0690	0.0715	0.0690	0.0715
21 Aug 26	0.0680	0.0715	0.0680	0.0715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0875