EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UH: Made Tech Group Plc

21 Jul 2026
LAST:

0.4160

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.4220		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.41600.41600.41600.41600
20 Jul 260.42200.42200.42200.42200
17 Jul 260.42200.42200.42200.42200
16 Jul 260.42400.42400.42400.42400
15 Jul 260.41600.41600.41600.41600
14 Jul 260.41600.41600.41600.41600
13 Jul 260.41600.41600.41600.41600
10 Jul 260.41000.41000.41000.41000
09 Jul 260.41600.41600.41600.41600
08 Jul 260.43200.43200.43200.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Price to Sales:1.17 
Price to Book:3.33 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:61.59M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.421.0%
MA10:0.420.7%
MA20:0.432.6%
MA50:0.433.5%
MA100:0.432.7%
STO9:42.86
STO14:23.08
RSI14:26.09 
WPR14:-76.92
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.421.9%
Week Low:0.420.0%
Month High:0.4610.6%
Month Low:0.41
Volatility:20.52