EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UK: ALARIS EQ.PRT.INC.TR.REGS

27 Mar 2026
LAST:

12.82

CHANGE:
 0.09		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
12.91		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.8212.8212.8212.820
26 Mar 2612.9112.9112.9112.91400
25 Mar 2612.7612.7612.7612.76400
24 Mar 2612.5912.5912.5912.59400
23 Mar 2612.2912.2912.2912.29400
20 Mar 2612.4212.4212.4212.42400
19 Mar 2612.6612.6612.6612.660
18 Mar 2612.6012.6012.6012.600
17 Mar 2612.6412.6412.6412.640
16 Mar 2612.4512.4512.4512.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:8.85 
Price to Sales:5.12 
Price to Book:0.78 
DivYield:0.12 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:12.671.1%
MA10:12.611.6%
MA20:13.041.7%
MA50:13.334.0%
MA100:12.790.2%
MA200:12.195.2%
STO9:85.48 
STO14:50.67
RSI14:31.41 
WPR14:-49.33
MTM14:-0.52
ROC14:-0.04 
ATR:0.20 
Week High:12.910.7%
Week Low:12.294.3%
Month High:13.968.9%
Month Low:12.295.2%
Year High:13.968.9%
Year Low:10.7419.4%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21
30 Mar 2023$0.21