EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UK: ALARIS EQ.PRT.INC.TR.REGS

20 May 2026
LAST:

14.16

CHANGE:
 0.07		OPEN:
14.16		HIGH:
14.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
14.08		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.1614.1614.1614.160
19 May 2614.0814.0814.0814.080
18 May 2614.0814.0814.0814.080
15 May 2614.1114.1114.1114.110
14 May 2613.9413.9413.9413.940
13 May 2614.0214.0214.0214.020
12 May 2614.2214.2214.2214.220
11 May 2614.0714.0714.0714.070
08 May 2613.9613.9613.9613.960
06 May 2613.9013.9013.9013.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:8.85 
Price to Sales:5.12 
Price to Book:0.78 
DivYield:0.12 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:14.070.6%
MA10:14.060.7%
MA20:13.921.7%
MA50:13.445.3%
MA100:13.375.9%
MA200:12.5013.2%
STO9:75.89
STO14:86.72 
RSI14:62.04 
WPR14:-13.28 
MTM14:0.41
ROC14:0.03 
ATR:0.11 
Week High:14.160.0%
Week Low:13.941.5%
Month High:14.220.5%
Month Low:13.6613.2%
Year High:14.220.5%
Year Low:10.9229.6%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21
30 Mar 2023$0.21