FRA, 5UP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.240	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.240	ASK: 0.000	VOLUME: 207
LAST: 7.240	CHG(%): 0.00	PREV: 7.240	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.060	7.240	7.060	7.240	207
14 Aug 25	7.060	7.240	7.060	7.240	207
13 Aug 25	7.060	7.240	7.060	7.240	207
12 Aug 25	7.060	7.240	7.060	7.240	207
11 Aug 25	7.040	7.220	7.040	7.220	207
08 Aug 25	6.960	7.220	6.960	7.220	207
07 Aug 25	7.169	7.387	7.083	7.083	0
06 Aug 25	7.140	7.407	7.140	7.399	0
05 Aug 25	7.310	7.389	7.310	7.439	0
04 Aug 25	7.281	7.422	7.281	7.422	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240