EODData

FRA, 5UR: Raytheon Technologies Corp

02 Oct 2025
LAST:

142.3

CHANGE:
 0.08
OPEN:
143.1
HIGH:
143.1
ASK:
0.0
VOLUME:
108
CHG(%):
0.06
PREV:
142.2
LOW:
142.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25143.1143.1142.2142.3108
01 Oct 25141.3143.0141.0142.2573
30 Sep 25140.6142.5140.4142.01.1K
29 Sep 25140.4142.9139.7139.71.5K
26 Sep 25137.1140.1137.1139.9110
25 Sep 25137.1138.3137.1138.376
24 Sep 25135.4138.0135.4138.0885
23 Sep 25134.7135.5134.5135.2143
22 Sep 25134.6135.3133.7135.3219
19 Sep 25134.1134.1133.9133.97

COMPANY PROFILE

Name:Raytheon Technologies Corp
About:RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers in the United States and internationally. It operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment also designs, produces, and supports cabin interior, including seating, oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; battlespace, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government, and commercial customers. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.
Address:1000 Wilson Boulevard, Arlington, VA, United States, 22209
Website:https://www.rtx.com
ISIN:US75513E1010
LEI:I07WOS4YJ0N7YRFE7309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.85
DivYield:0.02
Div/Share:2.57
Price to Book:3.40
Price to Sales:2.17
EBITDA:14.067B
Shares:1.339B
Market Cap:190.447B

TECHNICAL INDICATORS

MA5:141.21
MA10:138.68
MA20:135.74
MA50:135.14
MA100:129.47
MA200:123.42
STO9:89.80
STO14:91.38
RSI14:92.91
MTM14:8.48
ROC14:0.06
ATR:1.55
Week High:143.08
Week Low:137.14
Month High:143.08
Month Low:128.80
Year High:143.08
Year Low:98.42
Volatility:6.16

RECENT SPLITS

Date Ratio
13 Jun 20052-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.58
23 May 2025$0.58
21 Feb 2025$0.54
15 Nov 2024$0.54
16 Aug 2024$0.54
16 May 2024$0.54
22 Feb 2024$0.51
16 Nov 2023$0.51
17 Aug 2023$0.51
18 May 2023$0.51