EODData

FRA, 5UR0: RTX CORP.CDR CIBC (REG.S)

02 Oct 2025
LAST:

23.60

CHANGE:
 0.60
OPEN:
23.60
HIGH:
23.60
ASK:
0.00
VOLUME:
310
CHG(%):
2.48
PREV:
24.20
LOW:
23.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.6023.6023.6023.60310
01 Oct 2523.4024.4023.4024.200
30 Sep 2523.2023.2023.2023.20110
29 Sep 2523.2023.2023.2023.20110
26 Sep 2523.0023.0023.0023.00110
25 Sep 2523.0024.2023.0024.20110
24 Sep 2522.8023.0022.8023.0075
23 Sep 2522.6022.6022.6022.6075
22 Sep 2522.6022.6022.6022.6075
19 Sep 2522.6022.6022.6022.6075

COMPANY PROFILE

Name:RTX CORP.CDR CIBC (REG.S)
About:RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers in the United States and internationally. It operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment also designs, produces, and supports cabin interior, including seating, oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; battlespace, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government, and commercial customers. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.
Address:1000 Wilson Boulevard, Arlington, VA, United States, 22209
Website:https://www.rtx.com
ISIN:CA74983J1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.44
MA10:23.22
MA20:22.80
STO9:55.56
STO14:63.64
RSI14:66.67
WPR14:-30.00
MTM14:1.40
ROC14:0.06
ATR:0.44
Week High:24.40
Week Low:23.00
Month High:24.40
Month Low:21.60