EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UX: MIDSUMMER AB

08 Oct 2025
LAST:

0.2445

CHANGE:
 0.02		OPEN:
0.2380		HIGH:
0.2445		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
7.47		PREV:
0.2275		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.23800.24450.23800.24452.5K
07 Oct 250.22750.22750.22750.22750
06 Oct 250.22850.22850.22850.22858.8K
02 Oct 250.23250.23250.22200.22208.8K
01 Oct 250.20950.20950.20950.20950
30 Sep 250.20200.20200.20200.20200
29 Sep 250.19920.19920.19920.19928.8K
26 Sep 250.19620.19620.19620.19628.8K
25 Sep 250.19900.19900.19900.19908.8K
24 Sep 250.19660.19660.19660.19668.8K

COMPANY PROFILE

Name:MIDSUMMER AB
About:Midsummer AB (publ) develops, manufactures, and supplies equipment to produce flexible thin-film solar cells in Sweden, Hong Kong, Portugal, the United States, Rest of European Union, and internationally. The company offers Midsummer DUO, a ready-made manufacturing system to produce cadmium-free thin-film solar cells; UNO, a tool for thin films used for solar cell research; Slim, a combination of thin solar panels and a folded sheet metal roof; Wave, a wave-shaped solar panel designed for two-ply roof tiles; and Bold, an ultra-light and flexible solar panel. It also sells and installs solar panels and integrated solar cell roofs, as well as re-roofing. Midsummer AB (publ) was founded in 2004 and is headquartered in Järfälla, Sweden.
Sector:Technology
Address:Elektronikhojden 6, Järfälla, Sweden, 175 43
Website:https://www.midsummer.se
ISIN:SE0011281757
LEI:549300ZOWFLNDFSHNB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.21
MA20:0.20
MA50:0.21
MA100:0.16
MA200:0.11
STO9:100.00
STO14:100.00
RSI14:88.94
MTM14:0.06
ROC14:0.30
ATR:0.01
Week High:0.24
Week Low:0.21
Month High:0.24
Month Low:0.19
Year High:0.29
Year Low:0.05
Volatility:8.12