EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5V0: ECOCLIME GRP AB B

02 Oct 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0208		HIGH:
0.0208		ASK:
0.0000		VOLUME:
5K
CHG(%):
7.69		PREV:
0.0156		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02080.02080.01440.01445K
01 Oct 250.01560.01560.01560.01560
30 Sep 250.01780.01780.01780.01785K
29 Sep 250.01560.01560.01560.01565K
26 Sep 250.01560.01560.01560.01565K
25 Sep 250.01520.01520.01520.01525K
24 Sep 250.01620.01620.01620.01625K
23 Sep 250.02420.02420.02420.02425K
22 Sep 250.01600.01600.01600.01605K
19 Sep 250.02380.02380.02380.02385K

COMPANY PROFILE

Name:ECOCLIME GRP AB B
About:Ecoclime Group AB (publ), together with its subsidiaries, provides solutions for extraction, recycling, storage, and distribution of thermal energy in properties in Sweden. The company operates in three segments: Indoor Climate, Circular Energy, and Property Automation. The Indoor climate segment sells and installs system solutions for a draft-free and temperature-stable indoor climate through patented comfort panels that are integrated with existing or new ventilation systems. The Circular Energy segment offers solutions for energy recovery; polymeric heat exchangers for thermal energy absorption; and a real-time control system, heat pumps, and pump pits for wastewater recycling and sewage treatment plants purpose. The Property automation segment develops and provides an IoT-based automation platform for monitoring, controlling, and optimizing energy use, as well as real-time energy distribution in properties. It also offers installation services for energy systems and plumbing. Ecoclime Group AB (publ) was incorporated in 2012 and is headquartered in Umeå, Sweden.
Address:Norra Obbolavägen 139, Umeå, Sweden, 904 22
Website:https://ecoclime.se
ISIN:SE0012729937
LEI:549300LUPKZPLL5UZZ53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.02
MA200:0.05
STO14:33.78
RSI14:48.99
WPR14:-66.22
MTM14:0.00
ROC14:-0.21
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.15
Year Low:0.00