FRA, 5V7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5V7: VENTRIPOINT DIAGNOSTICS

22 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0585	HIGH: 0.0585	ASK: 0.0000	VOLUME: 15K
LAST: 0.0580	CHG(%): 0.85	PREV: 0.0585	LOW: 0.0580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0585	0.0585	0.0580	0.0580	15K
21 Aug 25	0.0585	0.0585	0.0585	0.0585	15K
20 Aug 25	0.0620	0.0620	0.0620	0.0620	15K
19 Aug 25	0.0590	0.0590	0.0590	0.0590	15K
18 Aug 25	0.0585	0.0585	0.0585	0.0585	15K
15 Aug 25	0.0620	0.0620	0.0620	0.0620	15K
14 Aug 25	0.0555	0.0555	0.0555	0.0555	15K
13 Aug 25	0.0590	0.0590	0.0590	0.0590	15K
12 Aug 25	0.0590	0.0590	0.0590	0.0590	15K
11 Aug 25	0.0620	0.0620	0.0620	0.0620	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	38.46
STO14:	6.67
RSI14:	37.67
WPR14:	-93.33
MTM14:	-0.02
ROC14:	-0.26
ATR:	0.01
Week High:	0.06
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Year High:	0.14
Year Low:	0.04
Volatility:	100.58