EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5V7: VENTRIPOINT DIAGNOSTICS

26 Mar 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.06250.06250.05900.059015.0K
25 Mar 260.06250.06250.06200.062015.0K
24 Mar 260.06250.06250.06250.062515.0K
23 Mar 260.06300.06300.06300.063015.0K
20 Mar 260.06600.06600.06600.066015.0K
19 Mar 260.06350.06350.06350.06350
18 Mar 260.06300.06300.05950.05950
17 Mar 260.06050.06050.05950.05950
16 Mar 260.05750.05750.05750.05750
13 Mar 260.06050.06050.06050.06050

PROFILE

Name:VENTRIPOINT DIAGNOSTICS
About:Ventripoint Diagnostics Ltd., a medical device company, engages in the development and commercialization of diagnostic tools that monitor patients with heart disease worldwide. The company offers Ventripoint Medical System (VMS), a medical imaging system that is used to generate three-dimensional models with critical volume and functional measurements of a patient's heart chambers. It also provides VMS+ software, a 2D and 3D ultrasound models. In addition, it develops a suite of applications for various heart diseases and imaging modalities, including congenital heart disease, pregnancy, pulmonary hypertension, COVID-19, technically difficult imaging, and cardiotoxicity in oncology patients. Ventripoint Diagnostics Ltd. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:18 Hook Avenue, Toronto, ON, Canada, M6P 1T4
Website:https://ventripoint.com
ISIN:CA92281P2008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:76.16 
Price to Book:-2.55 
Profit Margin:1.00 
Operating Margin:-6.19 
Return on Assets:-4.24 
Return on Equity:1.65 
Revenue:108.9K 
Shares:166.0M 
Market Cap:9.79M 

TECHNICAL INDICATORS

MA5:0.065.9%
MA10:0.063.9%
MA20:0.061.2%
MA50:0.066.4%
MA100:0.060.5%
MA200:0.065.4%
STO9:17.65 
STO14:22.22
RSI14:53.42
WPR14:-77.78
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.0711.9%
Week Low:0.060.0%
Month High:0.0711.9%
Month Low:0.055.4%
Year High:0.1191.5%
Year Low:0.0451.3%
Volatility:32.57