EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5V8: VENDETTA MINING

02 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
4K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00150.00150.00100.00104K
01 Oct 250.00150.00150.00100.00100
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00100.00100.00104K
26 Sep 250.00150.00150.00100.00104K
25 Sep 250.00150.00150.00150.00154K
24 Sep 250.00100.00100.00100.00104K
23 Sep 250.00100.00100.00100.00104K
22 Sep 250.00100.00100.00100.00104K
19 Sep 250.00100.00100.00100.00104K

COMPANY PROFILE

Name:VENDETTA MINING
About:Vendetta Mining Corp., an exploration company, engages in the acquisition and exploration of resource properties in Australia. The company explores for lead, zinc, and silver deposits. It holds 100% interest in the Pegmont Property consists of three granted mining leases and 1 exploration permit covering an area of approximately 8,290 hectares located in northwest Queensland, Australia. The company also has an option agreement to acquire 100% interest in the Killer Bore Property located in Queensland, Australia. The company was formerly known as Azincourt Resources Inc. and changed its name to Vendetta Mining Corp. in July 2010. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://vendettaminingcorp.com
ISIN:CA92261V1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:119.70