EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VA: VAXCYTE INC. DL -001

24 Nov 2025
LAST:

40.60

CHANGE:
 2.40		OPEN:
39.60		HIGH:
40.60		ASK:
0.00		VOLUME:
180
CHG(%):
5.58		PREV:
43.00		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2539.6040.6039.6040.60180
21 Nov 2539.4043.0039.4043.00180
20 Nov 2540.8040.8040.8040.80400
19 Nov 2542.2042.2042.2042.20400
18 Nov 2540.2040.2040.2040.20400
17 Nov 2544.2044.2044.2044.20400
13 Nov 2538.0038.0038.0038.0058
12 Nov 2538.8038.8038.8038.8058
11 Nov 2535.2035.2035.2035.2058
10 Nov 2535.4035.4035.4035.4058

PROFILE

Name:VAXCYTE INC. DL -001
About:Vaxcyte, Inc., a clinical-stage vaccine innovation company, develops conjugate and novel protein vaccines to prevent or treat bacterial infectious diseases. Its lead vaccine candidate is VAX-24, a 24-valent carrier-sparing investigational pneumococcal conjugate vaccine (PCV) for the prevention of invasive pneumococcal disease (IPD) in infants. The company also develops VAX-31, a 31-valent, carrier-sparing investigational PCV for the prevention of IPD in adults and children; VAX-A1, a novel conjugate vaccine candidate to prevent disease caused by Group A Streptococcus; VAX-PG, a novel protein vaccine candidate targeting the keystone pathogen responsible for periodontitis; and VAX-GI, a novel preclinical vaccine candidate for the treatment of dysentery and shigellosis, which is caused by Shigella bacteria. The company was formerly known as SutroVax, Inc. and changed its name to Vaxcyte, Inc. in May 2020. Vaxcyte, Inc. was incorporated in 2013 and is headquartered in San Carlos, California.
Sector:Healthcare
Industry:Biotechnology
Address:825 Industrial Road, San Carlos, CA, United States, 94070
Website:https://vaxcyte.com
ISIN:US92243G1085
LEI:254900M7NMHTGASX8D95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.16 
Forward P/E:-16.05 
PEG Ratio:-0.84 
Price to Book:1.58 
Return on Assets:-0.16 
Return on Equity:-0.22 
Shares:129.82M 
Market Cap:5.271B 

TECHNICAL INDICATORS

MA5:41.361.9%
MA10:39.841.9%
MA20:37.667.8%
MA50:33.5021.2%
MA100:30.3233.9%
MA200:36.5111.2%
STO9:60.00
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:5.80
ROC14:0.17 
ATR:2.23 
Week High:44.208.9%
Week Low:39.403.0%
Month High:44.208.9%
Month Low:33.4011.2%
Year High:89.56120.6%
Year Low:24.6864.5%
Volatility:8.79