EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VB: Vaccibody AS

22 May 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
0
CHG(%):
4.54		PREV:
0.2535		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.26500.26500.26500.26500
21 May 260.25350.25350.25350.25350
20 May 260.24800.24800.24800.24800
19 May 260.25300.25300.25300.25300
18 May 260.24450.24450.24450.24450
15 May 260.25350.25350.25350.25350
14 May 260.25600.25600.25600.25600
13 May 260.25350.25350.25350.25350
12 May 260.25350.25350.25350.25350
11 May 260.25650.25650.25650.25650

PROFILE

Name:Vaccibody AS
About:Nykode Therapeutics AS, a clinical-stage biopharmaceutical company, discovers and develops novel immunotherapies for the treatment of cancer and autoimmune diseases. The company develops vaccines for the treatment cancer, autoimmune, and infectious diseases. Its lead product candidates include VB10.NEO, a cancer neoantigen vaccine, which is in phase I/IIa clinical trial for the treatment of locally advanced and metastatic tumors; and VB10.16, a therapeutic vaccine, which in phase II clinical trial for the treatment of human papilloma virus 16 induced malignancies, such as cervical cancer. Nykode Therapeutics AS was founded in 2006 and is headquartered in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Oslo Research Park, Oslo, Norway, 0349
Website:https://nykode.com
ISIN:NO0010714785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
PEG Ratio:0.02 
Price to Sales:8.41 
Price to Book:0.60 
Profit Margin:-1.50 
Operating Margin:-53.19 
Return on Assets:-0.12 
Return on Equity:-0.09 
DivYield:0.89 
Div/Share:0.09 
Revenue:6.23M 
Shares:326.55M 
Market Cap:86.53M 

TECHNICAL INDICATORS

MA5:0.254.8%
MA10:0.254.5%
MA20:0.262.6%
MA50:0.255.4%
MA100:0.2313.4%
MA200:0.1845.9%
STO9:100.00 
STO14:100.00 
RSI14:66.21 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.270.0%
Week Low:0.248.4%
Month High:0.3533.6%
Month Low:0.2445.9%
Year High:0.3634.7%
Year Low:0.09208.5%
Volatility:195.87 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.09