EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VJ: INFLECTION RESOURCES LTD.

02 Oct 2025
LAST:

0.1615

CHANGE:
 0.02		OPEN:
0.1615		HIGH:
0.1615		ASK:
0.0000		VOLUME:
0
CHG(%):
12.23		PREV:
0.1840		LOW:
0.1615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.16150.16150.16150.16150
01 Oct 250.16750.18400.16750.18407.5K
30 Sep 250.16800.16800.16800.16800
29 Sep 250.16150.19350.16150.1935196.2K
26 Sep 250.16550.16900.16550.1690134.3K
25 Sep 250.18050.18050.18050.18051
24 Sep 250.18000.18000.18000.18000
23 Sep 250.17100.19100.17100.191021.4K
22 Sep 250.20600.20600.18400.184010K
19 Sep 250.19950.19950.19950.19950

COMPANY PROFILE

Name:INFLECTION RESOURCES LTD.
About:Inflection Resources Ltd. engages in the exploration and evaluation of mineral properties in New South Wales and Queensland, Australia. The company primarily explores for gold and copper deposits. Its principal project is the New South Wales Project that consists of non-surveyed non-contiguous exploration licenses and applications covering an area of approximately 7,000 square kilometers located in the Lachlan Fold Belt region of New South Wales, Australia. Inflection Resources Ltd. was formerly known as 1118192 B.C. Ltd and changed its name to Inflection Resources Ltd. in May 2018. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Inflection Resources Ltd. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada. 1118192 B.C. Ltd and changed its name to Inflection Resources Ltd. in May 2018. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Inflection Resources Ltd. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://www.inflectionresources.com
ISIN:CA45674L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.16
MA50:0.15
MA100:0.16
MA200:0.15
STO14:33.51
RSI14:56.81
WPR14:-66.49
MTM14:0.03
ROC14:0.25
ATR:0.02
Week High:0.19
Week Low:0.16
Month High:0.23
Month Low:0.12
Year High:0.26
Year Low:0.09