EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VT0: vTv Therapeutics Inc.

09 Apr 2026
LAST:

32.20

CHANGE:
 0.40		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
32.60		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.2032.2032.2032.200
08 Apr 2632.6032.6032.6032.600
07 Apr 2633.4033.4033.4033.4087
02 Apr 2634.0034.0034.0034.000
01 Apr 2633.6033.6033.6033.600
31 Mar 2631.4031.4031.4031.400
30 Mar 2632.6032.6032.6032.600
27 Mar 2632.4032.4032.4032.400
26 Mar 2632.6032.6032.6032.6087
25 Mar 2631.0031.0031.0031.0087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:-0.42 
Price to Sales:7,648.14 
Price to Book:6.30 
Operating Margin:-1,753.82 
Return on Assets:-0.26 
Return on Equity:-0.64 
Revenue:14.4K 

TECHNICAL INDICATORS

MA5:33.163.0%
MA10:32.581.2%
MA20:31.472.3%
MA50:30.186.7%
STO9:30.77
STO14:50.00
RSI14:54.90
WPR14:-50.00
MTM14:0.80
ROC14:0.03 
ATR:0.73 
Week High:34.005.6%
Week Low:32.200.0%
Month High:34.005.6%
Month Low:28.60
Volatility:57.88 

RECENT SPLITS

Date Ratio
21 Nov 20231-40