EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VT0: vTv Therapeutics Inc.

28 Jul 2026
LAST:

26.60

CHANGE:
 0.20		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.40		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2626.6026.6026.6026.600
27 Jul 2626.4026.4026.4026.400
23 Jul 2627.0027.0027.0027.000
22 Jul 2628.2028.2028.2028.200
21 Jul 2627.8027.8027.8027.800
20 Jul 2628.0028.0028.0028.000
17 Jul 2627.4027.4027.4027.400
16 Jul 2627.8027.8027.8027.800
15 Jul 2627.2027.2027.2027.200
14 Jul 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.94 
PEG Ratio:0.03 
Price to Sales:3.16 
Price to Book:4.67 
Profit Margin:0.06 
Operating Margin:0.63 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:32.3M 

TECHNICAL INDICATORS

MA5:27.202.3%
MA10:27.342.8%
MA20:28.547.3%
MA50:28.657.7%
MA100:29.3810.4%
STO9:11.11 
STO14:6.25 
RSI14:31.58 
WPR14:-93.75 
MTM14:-2.60
ROC14:-0.09 
ATR:0.54 
Week High:28.206.0%
Week Low:26.400.8%
Month High:31.2017.3%
Month Low:26.40
Volatility:8.62 

RECENT SPLITS

Date Ratio
21 Nov 20231-40