EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WF: GAMING CORPS AB

02 Oct 2025
LAST:

0.0786

CHANGE:
 0.00		OPEN:
0.0786		HIGH:
0.0786		ASK:
0.0000		VOLUME:
1K
CHG(%):
1.81		PREV:
0.0772		LOW:
0.0786		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07860.07860.07860.07861K
01 Oct 250.07720.07720.07720.07720
30 Sep 250.07900.07900.07900.07900
29 Sep 250.08240.08240.08240.08241K
26 Sep 250.07880.07880.07880.07881K
25 Sep 250.07820.07820.07820.07821K
24 Sep 250.07780.07780.07780.07781K
23 Sep 250.07780.07780.07780.07781K
22 Sep 250.07980.07980.07980.07981K
19 Sep 250.07920.07920.07920.07921K

COMPANY PROFILE

Name:GAMING CORPS AB
About:Gaming Corps AB (publ) operates as a game development company. The company engages in developing games within iGAMING business areas. It develops games in casino slots, plinko games, multiplier games, smash4cash games, table games, and mine games category. The company was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Industry:Gambling
Address:Postbox 2066, Uppsala, Sweden, 750 02
Website:https://www.gamingcorps.com
ISIN:SE0014694691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.09
MA200:0.08
STO9:26.92
STO14:20.59
RSI14:53.59
WPR14:-79.41
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.09
Month Low:0.08
Year High:0.14
Year Low:0.03
Volatility:9.98