EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WF: GAMING CORPS AB

09 Jul 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.0456		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.04500.04500.04500.04500
08 Jul 260.04560.04560.04560.04560
07 Jul 260.04640.04640.04640.04640
06 Jul 260.04680.04680.04680.04680
03 Jul 260.04540.04540.04540.04540
02 Jul 260.04300.04300.04300.04300
30 Jun 260.03920.03920.03920.03920
29 Jun 260.03840.03840.03840.03840
25 Jun 260.03780.03780.03780.03780
24 Jun 260.03600.03600.03600.03600

PROFILE

Name:GAMING CORPS AB
About:Gaming Corps AB (publ) operates as a game development company. The company engages in developing games within iGAMING business areas. It develops games in casino slots, plinko games, multiplier games, smash4cash games, table games, and mine games category. The company was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Industry:Gambling
Address:Postbox 2066, Uppsala, Sweden, 750 02
Website:https://www.gamingcorps.com
ISIN:SE0014694691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.02 
Price to Sales:5.64 
Price to Book:0.96 
Profit Margin:-0.68 
Operating Margin:-0.61 
Return on Assets:-1.01 
Return on Equity:-1.95 
Revenue:3.28M 
Shares:145.44M 
Market Cap:6.54M 

TECHNICAL INDICATORS

MA5:0.051.8%
MA10:0.046.1%
MA20:0.046.1%
MA50:0.0624.9%
MA100:0.0643.3%
MA200:0.0766.4%
STO9:80.00 
STO14:85.00 
RSI14:72.16 
WPR14:-15.00 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.054.0%
Week Low:0.044.7%
Month High:0.0640.0%
Month Low:0.0366.4%
Year High:0.14211.1%
Year Low:0.0329.3%