EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WF: GAMING CORPS AB

19 May 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.0632		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.06200.06200.06200.06200
18 May 260.06320.06320.06320.06320
15 May 260.07460.07460.07460.07460
14 May 260.07540.07540.07540.07540
13 May 260.07900.07900.07900.07900
12 May 260.06580.06580.06580.06580
11 May 260.06560.06560.06560.06560
08 May 260.07140.07140.07140.07140
06 May 260.06780.06780.06780.06780
05 May 260.06420.06420.06420.06420

PROFILE

Name:GAMING CORPS AB
About:Gaming Corps AB (publ) operates as a game development company. The company engages in developing games within iGAMING business areas. It develops games in casino slots, plinko games, multiplier games, smash4cash games, table games, and mine games category. The company was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Industry:Gambling
Address:Postbox 2066, Uppsala, Sweden, 750 02
Website:https://www.gamingcorps.com
ISIN:SE0014694691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.02 
Price to Sales:5.64 
Price to Book:0.96 
Profit Margin:-0.68 
Operating Margin:-0.61 
Return on Assets:-1.01 
Return on Equity:-1.95 
Revenue:3.28M 
Shares:145.44M 
Market Cap:9.02M 

TECHNICAL INDICATORS

MA5:0.0714.2%
MA10:0.0711.1%
MA20:0.0710.3%
MA50:0.078.4%
MA100:0.0828.4%
MA200:0.0836.6%
STO14:2.30 
RSI14:44.85
WPR14:-97.70 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0827.4%
Week Low:0.060.0%
Month High:0.0827.4%
Month Low:0.0636.6%
Year High:0.14125.8%
Year Low:0.0612.7%
Volatility:72.56