EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WF: GAMING CORPS AB

04 Sep 2026
LAST:

0.0624

CHANGE:
 0.00		OPEN:
0.0624		HIGH:
0.0624		ASK:
0.0000		VOLUME:
0
CHG(%):
5.05		PREV:
0.0594		LOW:
0.0624		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06240.06240.06240.06240
03 Sep 260.05940.05940.05940.05940
02 Sep 260.05820.05820.05820.05820
31 Aug 260.06120.06120.06120.06120
28 Aug 260.05680.05680.05680.05680
27 Aug 260.05120.05120.05120.05120
26 Aug 260.05900.05900.05900.05900
25 Aug 260.05840.05840.05840.05840
24 Aug 260.06060.06060.06060.06060
21 Aug 260.06100.06100.06100.06100

PROFILE

Name:GAMING CORPS AB
About:Gaming Corps AB (publ) operates as a game development company. The company engages in developing games within iGAMING business areas. It develops games in casino slots, plinko games, multiplier games, smash4cash games, table games, and mine games category. The company was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Industry:Gambling
Address:Postbox 2066, Uppsala, Sweden, 750 02
Website:https://www.gamingcorps.com
ISIN:SE0014694691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.02 
Price to Sales:0.18 
Price to Book:0.54 
Profit Margin:-0.68 
Operating Margin:-0.81 
Return on Assets:-1.01 
Return on Equity:4.97 
Revenue:48.68M 
Shares:145.44M 
Market Cap:9.08M 

TECHNICAL INDICATORS

MA5:0.064.7%
MA10:0.066.1%
MA20:0.066.8%
MA50:0.0528.9%
MA100:0.0611.2%
MA200:0.0711.5%
STO9:100.00 
STO14:58.33
RSI14:54.72
WPR14:-41.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.060.0%
Week Low:0.069.9%
Month High:0.0712.8%
Month Low:0.0411.5%
Year High:0.1174.7%
Year Low:0.0379.3%
Volatility:8.80