EODData

FRA, 5WJ: Wajax Corporation

25 Sep 2026
LAST:

21.20

CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
21.20
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.0021.2020.6021.200
24 Sep 2620.8021.2020.6021.200
23 Sep 2620.2021.6020.2021.000
22 Sep 2619.2020.4019.2020.400
21 Sep 2619.0019.5019.0019.400
17 Sep 2618.4018.9018.4018.900
16 Sep 2618.0018.6018.0018.600
14 Sep 2618.3018.4018.1018.400
11 Sep 2618.2018.5018.1018.400
10 Sep 2618.4018.5018.2018.400

PROFILE

Name:Wajax Corporation
About:Wajax Corporation provides industrial products and services in Canada. The company offers compact excavators, dump trucks, excavators, and wheel loaders; combination sweeper scrubbers, container handlers, electric ride scrubbers, end rider trucks, forklifts, goosenecks and ballast weights, order pickers, outdoor cleaning machines, pallet stackers and trucks, reach stackers, rider and walk behind sweepers, side loaders, utility vehicles, tow, terminal, and RoRo tractors; cages and partitions, guarding and barriers, lockers, cabinets, workstations, rack accessories and protections, racking, shelving, and storage platforms; storage system design, installation, and inspection services; and power generation solutions. It also provides aerial devices, boom lifts, cranes, digger derricks, drills, lifts, and material and scissor lifts; feller bunchers, felling heads, flail debarkers, forwarders, grinders, harvesting heads, log loaders, mulchers, skidders, track and wheel harvesters, and woodchippers; equipment transport, filtration, fluid handling, mining excavators, rigid frame trucks, rope shovel, and underground battery powered and drill jumbos, haul trucks, loaders, roof bolters, and utility trucks; and marine, off and on highway engines, and transmissions, as well as equipment rentals. In addition, the company offers bearings, bulk material handling, electric motors and variable frequency drives, filtration, fluid handling, hydraulics, instrumentation, pneumatics, power transmissions, and PPE and safety supplies; sealing, belting, lubricants, and hydraulic hoses; equipment parts and support; and engineered repair services. It serves construction, forestry, mining, industrial and commercial, oil sands, transportation, metal processing, government, utilities, and oil and gas sectors. The company was formerly known as Wajax Income Fund and changed its name to Wajax Corporation in January 2011. The company was founded in 1858 and is headquartered in Toronto, Canada.
Address:10 Diesel Drive, Toronto, ON, Canada, M8W2T8
Website:https://www.wajax.com
ISIN:CA9307831052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.16 
Forward P/E:6.53 
PEG Ratio:0.23 
Price to Sales:0.20 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:1.40 
Revenue:1.281B 
EBITDA:182.13M 
Shares:21.75M 
Market Cap:461.01M 

TECHNICAL INDICATORS

MA5:20.642.7%
MA10:19.598.2%
MA20:18.9811.7%
MA50:19.548.5%
MA100:19.0011.6%
MA200:18.7113.3%
STO9:87.50 
STO14:87.50 
RSI14:91.67 
MTM14:2.50
ROC14:0.13 
ATR:0.54 
Week High:21.601.9%
Week Low:19.0011.6%
Month High:21.601.9%
Month Low:17.6013.3%
Year High:21.601.9%
Year Low:13.5057.0%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.22
16 Mar 2026$0.22
15 Sep 2025$0.21
16 Jun 2025$0.21
14 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.20