EODData

FRA, 5WJ: Wajax Corporation

09 Oct 2025
LAST:

14.50

CHANGE:
 0.10
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
35
CHG(%):
0.68
PREV:
14.60
LOW:
14.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2514.6014.6014.5014.5035
08 Oct 2514.4015.0014.4014.6035
06 Oct 2514.7014.9014.7014.80150
02 Oct 2514.8015.0014.8014.90185
01 Oct 2514.7015.0014.7014.900
30 Sep 2514.6014.7014.6014.700
29 Sep 2514.6014.7014.6014.70185
26 Sep 2514.6014.7014.5014.70150
25 Sep 2514.6014.8014.6014.70150
24 Sep 2514.7014.8014.7014.70150

COMPANY PROFILE

Name:Wajax Corporation
About:Wajax Corporation provides industrial products and services in Canada. The company offers compact excavators, dump trucks, excavators, and wheel loaders; combination sweeper scrubbers, container handlers, electric ride scrubbers, end rider trucks, forklifts, goosenecks and ballast weights, order pickers, outdoor cleaning machines, pallet stackers and trucks, reach stackers, rider and walk behind sweepers, side loaders, utility vehicles, tow, terminal, and RoRo tractors; cages and partitions, guarding and barriers, lockers, cabinets, workstations, rack accessories and protections, racking, shelving, and storage platforms; storage system design, installation, and inspection services; and power generation solutions. It also provides aerial devices, boom lifts, cranes, digger derricks, drills, lifts, and material and scissor lifts; feller bunchers, felling heads, flail debarkers, forwarders, grinders, harvesting heads, log loaders, mulchers, skidders, track and wheel harvesters, and woodchippers; equipment transport, filtration, fluid handling, mining excavators, rigid frame trucks, rope shovel, and underground battery powered and drill jumbos, haul trucks, loaders, roof bolters, and utility trucks; and marine, off and on highway engines, and transmissions, as well as equipment rentals. In addition, the company offers bearings, bulk material handling, electric motors and variable frequency drives, filtration, fluid handling, hydraulics, instrumentation, pneumatics, power transmissions, and PPE and safety supplies; sealing, belting, lubricants, and hydraulic hoses; equipment parts and support; and engineered repair services. It serves construction, forestry, mining, industrial and commercial, oil sands, transportation, metal processing, government, utilities, and oil and gas sectors. The company was formerly known as Wajax Income Fund and changed its name to Wajax Corporation in January 2011. The company was founded in 1858 and is headquartered in Toronto, Canada.
Address:10 Diesel Drive, Toronto, ON, Canada, M8W2T8
Website:https://www.wajax.com
ISIN:CA9307831052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.27
DivYield:0.09
Div/Share:1.40
Price to Book:0.99
Price to Sales:0.15
EBITDA:110.42M
Shares:21.75M
Market Cap:315.31M

TECHNICAL INDICATORS

MA5:14.74
MA10:14.72
MA20:14.61
MA50:14.54
MA100:14.48
MA200:13.62
RSI14:64.29
WPR14:-100.00
ATR:0.22
Week High:15.00
Week Low:14.40
Month High:15.00
Month Low:14.10
Year High:17.37
Year Low:9.91
Volatility:18.35

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.22
14 Mar 2025$0.22
16 Dec 2024$0.22
16 Sep 2024$0.22
14 Jun 2024$0.22
14 Mar 2024$0.22
14 Dec 2023$0.21
14 Sep 2023$0.21
14 Jun 2023$0.21
14 Mar 2023$0.21