EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WK0: Aligos Therapeutics, Inc.

07 Jul 2026
LAST:

5.400

CHANGE:
 0.59		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
12.15		PREV:
4.815		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.4005.4005.4005.4000
06 Jul 264.8154.8154.8154.8150
03 Jul 264.8104.8104.8104.8100
02 Jul 264.8804.8804.8604.860206
30 Jun 264.6854.6854.6854.6850
29 Jun 264.8404.8404.8404.8400
24 Jun 264.8804.8804.8804.8800
23 Jun 264.8154.8154.8154.8150
22 Jun 264.4954.4954.4954.4950
19 Jun 264.4904.4904.4904.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.43 
Price to Sales:21.07 
Price to Book:0.90 
Operating Margin:-38.27 
Return on Assets:-0.55 
Return on Equity:-1.42 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:4.919.9%
MA10:4.8112.3%
MA20:4.5917.6%
MA50:4.8611.0%
MA100:5.450.9%
STO9:100.00 
STO14:100.00 
RSI14:70.51 
MTM14:0.87
ROC14:0.19 
ATR:0.16 
Week High:5.400.0%
Week Low:4.6915.3%
Month High:5.400.0%
Month Low:4.17
Volatility:54.16 

RECENT SPLITS

Date Ratio
19 Aug 20241-25