EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WO: CLAROS MORT.TR.INC.DL-01

02 Oct 2025
LAST:

2.880

CHANGE:
 0.10		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
3.60		PREV:
2.780		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8802.8802.8802.8800
01 Oct 252.7802.7802.7802.7800
30 Sep 252.8002.8002.8002.8000
29 Sep 252.8602.8602.8602.8600
26 Sep 253.0203.0203.0203.02025
25 Sep 253.1003.1003.1003.10025
24 Sep 253.0403.0403.0403.04025
23 Sep 253.1003.1003.1003.10025
22 Sep 253.1603.1603.1603.16025
19 Sep 253.3003.3003.3003.30025

COMPANY PROFILE

Name:CLAROS MORT.TR.INC.DL-01
About:Claros Mortgage Trust, Inc. operates as a real estate investment trust. It focuses on originating senior and subordinate loans on transitional commercial real estate assets in the United States. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to federal and state income tax on that portion of its income that is distributed to shareholders if it distributes at least 90% of its taxable income and complies with certain other requirements to quality as a REIT. Claros Mortgage Trust, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Sector:Real Estate
Address:60 Columbus Circle, New York, NY, United States, 10023
Website:https://www.clarosmortgage.com
ISIN:US18270D1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.87
MA10:3.00
MA20:3.09
MA50:2.92
MA100:2.70
MA200:2.88
STO9:26.32
STO14:19.23
RSI14:37.88
WPR14:-80.77
MTM14:-0.32
ROC14:-0.10
ATR:0.09
Week High:3.10
Week Low:2.78
Month High:3.30
Month Low:2.78
Year High:7.05
Year Low:1.93
Volatility:35.87

RECENT DIVIDENDS

Date Amount
30 Sep 2024$0.09
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.32
30 Mar 2023$0.32
29 Dec 2022$0.32
29 Sep 2022$0.32
29 Jun 2022$0.32