FRA, 5WP0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5WP0: BLUE STAR GOLD

27 Aug 2025

LAST: 0.0775	CHANGE: 0.01	OPEN: 0.0775	HIGH: 0.0775	ASK: 0.0000	VOLUME: 667
LAST: 0.0775	CHG(%): 9.15	PREV: 0.0710	LOW: 0.0775	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0775	0.0775	0.0775	0.0775	667
26 Aug 25	0.0710	0.0710	0.0710	0.0710	667
25 Aug 25	0.0705	0.0705	0.0705	0.0705	667
22 Aug 25	0.0680	0.0680	0.0635	0.0635	667
21 Aug 25	0.0680	0.0680	0.0680	0.0680	667
20 Aug 25	0.0680	0.0680	0.0680	0.0680	667
19 Aug 25	0.0710	0.0710	0.0710	0.0710	667
18 Aug 25	0.0740	0.0740	0.0740	0.0740	667
15 Aug 25	0.0775	0.0775	0.0775	0.0775	667
14 Aug 25	0.0710	0.0710	0.0710	0.0710	667

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.05
MA200:	0.04
STO9:	100.00
STO14:	96.55
RSI14:	60.33
WPR14:	-3.45
MTM14:	0.01
ROC14:	0.18
ATR:	0.00
Week High:	0.08
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Year High:	0.11
Year Low:	0.00
Volatility:	289.24

RECENT SPLITS

Date	Ratio
18 Jun 2021	1-10