EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WS: WATCH.O.SWITZ.GR.LS-0125

06 Oct 2025
LAST:

4.340

CHANGE:
 0.12		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
100
CHG(%):
2.84		PREV:
4.220		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.3404.3404.3404.340100
02 Oct 254.2204.2204.2204.220100
01 Oct 254.1204.1204.1204.120100
30 Sep 254.1204.1204.1204.1200
29 Sep 254.2004.2004.2004.200100
26 Sep 254.0004.0004.0004.000100
25 Sep 254.0004.0004.0004.000100
24 Sep 254.0204.0204.0204.020100
23 Sep 253.9403.9403.9403.940100
22 Sep 253.9403.9403.9403.940100

COMPANY PROFILE

Name:WATCH.O.SWITZ.GR.LS-0125
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.23
Price to Book:1.35
Price to Sales:0.52
EBITDA:211.5M
Shares:230.18M
Market Cap:998.99M

TECHNICAL INDICATORS

MA5:4.20
MA10:4.09
MA20:4.06
MA50:3.95
MA100:4.30
MA200:4.92
STO9:100.00
STO14:100.00
RSI14:64.81
MTM14:0.22
ROC14:0.05
ATR:0.08
Week High:4.34
Week Low:4.12
Month High:4.34
Month Low:3.94
Year High:7.15
Year Low:3.66
Volatility:29.10