FRA, 5WS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.720	CHANGE: 0.04	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 300
LAST: 3.720	CHG(%): 1.06	PREV: 3.760	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.720	3.720	3.720	3.720	300
14 Aug 25	3.760	3.760	3.760	3.760	300
13 Aug 25	3.900	3.900	3.900	3.900	300
12 Aug 25	3.860	3.860	3.860	3.860	300
11 Aug 25	3.940	3.940	3.940	3.940	300
08 Aug 25	3.940	3.940	3.940	3.940	300
07 Aug 25	3.975	3.975	3.975	3.975	0
06 Aug 25	3.938	3.938	3.938	3.938	0
05 Aug 25	3.931	3.931	3.931	3.931	0
04 Aug 25	3.704	3.704	3.704	3.704	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720