EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WS: WATCH.O.SWITZ.GR.LS-0125

06 Jul 2026
LAST:

8.640

CHANGE:
 0.18		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
8.460		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.6408.6408.6408.6400
03 Jul 268.4608.4608.4608.4600
02 Jul 268.3808.3808.3808.380200
01 Jul 268.1008.1008.1008.1000
30 Jun 268.0358.0358.0358.0350
29 Jun 268.0708.0708.0708.0700
25 Jun 268.0758.0758.0758.0750
24 Jun 267.9407.9407.9407.9400
23 Jun 268.1708.1708.1708.1700
22 Jun 268.2808.2808.2808.2800

PROFILE

Name:WATCH.O.SWITZ.GR.LS-0125
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:7.73 
Price to Sales:0.74 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:1.963B 
EBITDA:308.81M 
Shares:230.18M 
Market Cap:1.989B 

TECHNICAL INDICATORS

MA5:8.323.8%
MA10:8.225.2%
MA20:8.156.0%
MA50:7.4016.8%
MA100:6.4334.4%
MA200:5.6453.1%
STO9:100.00 
STO14:100.00 
RSI14:66.88 
MTM14:0.49
ROC14:0.06 
ATR:0.11 
Week High:8.640.0%
Week Low:8.047.5%
Month High:8.640.0%
Month Low:7.9253.1%
Year High:8.640.0%
Year Low:3.66136.1%
Volatility:11.01