EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WS: WATCH.O.SWITZ.GR.LS-0125

25 Mar 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.2005.2005.2005.2001.0K
24 Mar 265.2005.2005.2005.2001.0K
23 Mar 265.0505.0505.0505.0501.0K
20 Mar 265.1505.1505.1505.1501.0K
19 Mar 265.1505.1505.1505.1500
18 Mar 265.3005.3005.3005.3000
17 Mar 265.1005.1005.1005.1000
16 Mar 265.1505.1505.1505.1500
13 Mar 265.3505.3505.3505.3500
12 Mar 265.4505.4505.4505.4501.0K

PROFILE

Name:WATCH.O.SWITZ.GR.LS-0125
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:7.73 
Price to Sales:0.74 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:1.963B 
EBITDA:308.81M 
Shares:230.18M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:5.151.0%
MA10:5.210.2%
MA20:5.373.2%
MA50:5.566.9%
MA100:5.332.6%
MA200:4.798.5%
STO9:50.00
STO14:30.00
RSI14:39.29 
WPR14:-70.00
MTM14:-0.30
ROC14:-0.05 
ATR:0.10 
Week High:5.301.9%
Week Low:5.053.0%
Month High:5.8512.5%
Month Low:5.058.5%
Year High:6.4524.0%
Year Low:3.6642.1%
Volatility:8.47