EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WZ: TOMO HOLDINGS LTD HD-01

06 Oct 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
4K
CHG(%):
14.58		PREV:
0.0240		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03000.03000.02750.02754K
02 Oct 250.02500.02550.02400.02404K
01 Oct 250.02500.02550.02500.02550
30 Sep 250.02550.02750.02550.02554K
29 Sep 250.02500.02500.02450.02454K
26 Sep 250.02450.02450.02300.02304K
25 Sep 250.02600.02600.02450.02454K
24 Sep 250.02850.02850.02650.02654K
23 Sep 250.03000.03250.03000.03054K
22 Sep 250.02150.02150.02050.02054K

COMPANY PROFILE

Name:TOMO HOLDINGS LTD HD-01
About:TOMO Holdings Limited, an investment holding company, engages in the design, manufacture, supply, and installation of leather upholstery for passenger vehicles (PV) in Singapore. It operates through three segments: Passenger Vehicle Leather Upholstery; Passenger Vehicle Electronic Accessories, and Automotive Parts and Motor Vehicle. The company offers supplies automotive parts and motor vehicle to passenger vehicle distributors and dealers, as well as supplies and installs vehicle electronic accessories. In addition, it provides profession services. TOMO Holdings Limited was incorporated in 2017 and is headquartered in Singapore.
Industry:Auto Parts
Address:Block 3018, Singapore, Singapore, 486132
Website:https://www.thetomogroup.com
ISIN:KYG8955R1011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.03
MA100:0.03
MA200:0.02
STO9:47.37
STO14:64.29
RSI14:65.00
WPR14:-25.00
MTM14:0.01
ROC14:0.49
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.01
Volatility:10.83