EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WZ: TOMO HOLDINGS LTD HD-01

04 Sep 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
5.71		PREV:
0.0175		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01500.01650.01500.01650
03 Sep 260.01400.01750.01400.01750
02 Sep 260.01450.01700.01450.01700
31 Aug 260.01350.01450.01300.01450
27 Aug 260.01400.01600.01400.01600
26 Aug 260.01500.01600.01400.01600
25 Aug 260.01500.01650.01500.01650
24 Aug 260.01500.01650.01500.01650
21 Aug 260.01500.01650.01500.01650
20 Aug 260.01550.01650.01550.01650

PROFILE

Name:TOMO HOLDINGS LTD HD-01
About:TOMO Holdings Limited, an investment holding company, engages in the design, manufacture, supply, and installation of leather upholstery for passenger vehicles (PV) in Singapore. It operates through three segments: Passenger Vehicle Leather Upholstery; Passenger Vehicle Electronic Accessories, and Automotive Parts and Motor Vehicle. The company offers supplies automotive parts and motor vehicle to passenger vehicle distributors and dealers, as well as supplies and installs vehicle electronic accessories. In addition, it provides profession services. TOMO Holdings Limited was incorporated in 2017 and is headquartered in Singapore.
Industry:Auto Parts
Address:Block 3018, Singapore, Singapore, 486132
Website:https://www.thetomogroup.com
ISIN:KYG8955R1011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
Price to Sales:4.16 
Price to Book:1.22 
Profit Margin:-1.22 
Operating Margin:-1.35 
Return on Assets:-0.18 
Return on Equity:-0.31 
Revenue:2.04M 
EBITDA:3.07M 
Shares:548.44M 
Market Cap:9.05M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.020.6%
MA20:0.022.4%
MA50:0.027.3%
MA100:0.0218.2%
MA200:0.0223.6%
STO9:66.67
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.026.1%
Week Low:0.0126.9%
Month High:0.0212.1%
Month Low:0.0123.6%
Year High:0.0397.0%
Year Low:0.0126.9%
Volatility:21.30