FRA, 5WZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0335	CHANGE: 0.00	OPEN: 0.0335	HIGH: 0.0340	ASK: 0.0000	VOLUME: 0
LAST: 0.0335	CHG(%): 1.52	PREV: 0.0330	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0335	0.0340	0.0335	0.0335
14 Aug 25	0.0365	0.0365	0.0330	0.0330
13 Aug 25	0.0360	0.0365	0.0345	0.0345
12 Aug 25	0.0385	0.0385	0.0360	0.0360
11 Aug 25	0.0390	0.0400	0.0385	0.0385
08 Aug 25	0.0335	0.0335	0.0320	0.0320
07 Aug 25	0.0370	0.0380	0.0370	0.0370
06 Aug 25	0.0370	0.0370	0.0350	0.0350
05 Aug 25	0.0320	0.0320	0.0290	0.0290
04 Aug 25	0.0470	0.0470	0.0450	0.0450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0335