EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XB: BANDWID.INC. CL.A DL-001

03 Feb 2026
LAST:

11.52

CHANGE:
 0.17		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
45
CHG(%):
1.41		PREV:
11.68		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2611.9311.9311.5211.5245
02 Feb 2611.3411.6811.3411.6845
30 Jan 2611.3411.5311.3411.5345
29 Jan 2611.6411.6411.3011.3045
28 Jan 2611.8411.9011.8411.9045
27 Jan 2612.1812.1811.6211.6245
26 Jan 2611.9812.2811.9812.2845
23 Jan 2611.7412.3911.7412.39100
22 Jan 2611.6711.7211.6711.72100
21 Jan 2611.2511.3211.2511.32100

PROFILE

Name:BANDWID.INC. CL.A DL-001
About:Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service provider in the United States and internationally. The company's platform enables enterprises to create, scale, and operate voice or messaging communications services across various mobile applications or connected devices. Its platform also provides voice services through SIP or programmable voice application programming interfaces (API); software APIs for messaging; communications solutions with integrated local emergency services; number management solutions; insights on customer's voice and messaging performance to make data-driven decisions; and bring your own carrier integrations services, which includes unified communications as a service, contact center as a service, conversational AI, and speech-to-text/text-to-speech platforms. In addition, the company offers Call Assure, which provides hands-free alternative routing; application to person messaging solutions that supports SMS and MMS on local numbers, toll free numbers, and short codes; Bandwidth Maestro, an enterprise cloud communications platform; and AIBridge, which enables enterprises to deploy voice-based AI tools in their contact centers. It serves technology companies, enterprise customers, and software-as-a-service platforms. The company was formerly known as Bandwidth.com, Inc. and changed its name to Bandwidth Inc. in September 2017. Bandwidth Inc. was founded in 1999 and is headquartered in Raleigh, North Carolina.
Sector:Technology
Address:2230 Bandmate Way, Raleigh, NC, United States, 27607
Website:https://www.bandwidth.com
ISIN:US05988J1034
LEI:549300QC70JB7MUGXM66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.87 
Forward P/E:17.16 
PEG Ratio:17.16 
Price to Sales:0.51 
Price to Book:1.16 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:642.32M 
EBITDA:41.64M 
Shares:28.18M 
Market Cap:324.53M 

TECHNICAL INDICATORS

MA5:11.580.6%
MA10:11.721.8%
MA20:11.752.1%
MA50:12.165.6%
MA100:12.8711.7%
MA200:12.518.6%
STO9:20.09
STO14:25.85
RSI14:45.49
WPR14:-74.15
MTM14:-0.05
ROC14:0.00 
ATR:0.36 
Week High:12.185.7%
Week Low:11.301.9%
Month High:12.458.1%
Month Low:10.988.6%
Year High:18.5360.9%
Year Low:9.9016.3%