EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XE: EXTENDICARE INC.

02 Oct 2025
LAST:

9.250

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.250		ASK:
0.000		VOLUME:
185
CHG(%):
2.21		PREV:
9.050		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.2009.2509.2009.250185
01 Oct 259.0509.0509.0509.0500
30 Sep 259.2009.2009.2009.2000
29 Sep 259.2009.2009.1009.100185
26 Sep 258.8008.8508.8008.850185
25 Sep 258.7008.7008.7008.700185
24 Sep 258.7008.7008.7008.700185
23 Sep 258.6008.6508.5508.650185
22 Sep 258.2508.2508.2508.250185
19 Sep 258.1508.2008.1508.200185

COMPANY PROFILE

Name:EXTENDICARE INC.
About:Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Sector:Healthcare
Address:3000 Steeles Avenue East, Markham, ON, Canada, L3R 4T9
Website:https://www.extendicare.com
ISIN:CA30224T8639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.56
DivYield:0.06
Div/Share:0.49
Price to Book:7.21
Price to Sales:0.45
EBITDA:136.3M
Shares:83.82M
Market Cap:775.32M

TECHNICAL INDICATORS

MA5:9.09
MA10:8.80
MA20:8.43
MA50:8.17
MA100:8.48
MA200:8.10
STO9:100.00
STO14:100.00
RSI14:90.91
MTM14:1.20
ROC14:0.15
ATR:0.13
Week High:9.25
Week Low:8.70
Month High:9.25
Month Low:7.90
Year High:9.44
Year Low:5.85
Volatility:3.37

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.02
31 Jan 2025$0.02
02 Jan 2025$0.02
29 Nov 2024$0.02
31 Oct 2024$0.02