FRA, 5XI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5XI: CONSENSUS AS.MGM.B SK 5-

27 Aug 2025

LAST: 0.8850	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.8850	CHG(%): 0.56	PREV: 0.8900	LOW: 0.8550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9200	0.9200	0.8550	0.8850	0
26 Aug 25	0.8850	0.8900	0.8350	0.8900	0
25 Aug 25	0.9400	0.9400	0.8700	0.8900	0
22 Aug 25	0.9250	0.9250	0.8600	0.9100	0
21 Aug 25	0.9000	0.9000	0.8500	0.8700	0
20 Aug 25	0.8850	0.8850	0.7350	0.8300	0
19 Aug 25	0.8850	0.8850	0.8550	0.8600	0
18 Aug 25	0.9250	0.9250	0.8400	0.8550	0
15 Aug 25	0.9200	0.9200	0.8850	0.8850	0
14 Aug 25	0.9100	0.9100	0.7500	0.9050	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.88
MA20:	0.90
MA50:	0.91
MA100:	0.90
MA200:	0.88
STO9:	50.00
STO14:	30.56
RSI14:	46.22
WPR14:	-47.62
MTM14:	-0.04
ROC14:	-0.04
ATR:	0.07
Week High:	0.94
Week Low:	0.74
Month High:	1.03
Month Low:	0.74
Year High:	1.15
Year Low:	0.69
Volatility:	52.04

RECENT DIVIDENDS

Date	Amount
29 Apr 2022	$0.36
26 Apr 2022	$0.17