EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XI: CONSENSUS AS.MGM.B SK 5-

02 Apr 2026
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.890		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.950		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8902.1601.8901.9400
01 Apr 261.9001.9501.9001.9500
31 Mar 261.9001.9001.8901.8900
30 Mar 261.9301.9301.9301.9300
27 Mar 261.9301.9401.9301.9400
26 Mar 261.9401.9401.9401.9400
25 Mar 261.9501.9501.9501.9500
24 Mar 261.9301.9301.9201.9300
23 Mar 261.9201.9301.9201.9300
20 Mar 261.9401.9401.9301.9300

PROFILE

Name:CONSENSUS AS.MGM.B SK 5-
About:Consensus Asset Management AB operates as an asset management company in Sweden and internationally. It offers corporate finance, and discretionary management and advisory management services. The company also provides pension and insurance solutions, such as pension solutions, life insurance, health insurance, endowment insurance, and other insurance products. It primarily serves wealthy individuals and institutions, such as insurance companies, banks, county councils, municipalities, religious communities, and foundations. The company was formerly known as Thenberg & Kinde Fondkommission AB and changed its name to Consensus Asset Management AB in September 2014. Consensus Asset Management AB was founded in 1913 and is headquartered in Gothenburg, Sweden.
Industry:Asset Management
Address:Betagatan 2, Gothenburg, Sweden, 431 49
Website:https://www.consensusam.se
ISIN:SE0015191739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.30 
PEG Ratio:0.13 
Price to Sales:2.62 
Price to Book:0.16 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:5.65M 
Shares:6.54M 
Market Cap:12.69M 

TECHNICAL INDICATORS

MA5:1.930.5%
MA10:1.930.4%
MA20:1.940.2%
MA50:1.971.3%
MA100:1.5128.3%
MA200:1.2259.7%
STO9:18.52 
STO14:18.52 
RSI14:50.00
WPR14:-37.50
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:2.1611.3%
Week Low:1.892.6%
Month High:2.1611.3%
Month Low:1.8959.7%
Year High:2.1611.3%
Year Low:0.74163.9%
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$0.71
26 Apr 2022$0.02