EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XR: Xior Student Housing BVBA

08 Oct 2025
LAST:

28.35

CHANGE:
 0.40		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
127
CHG(%):
1.39		PREV:
28.75		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2528.3528.3528.3528.35127
06 Oct 2528.7528.7528.7528.75127
02 Oct 2528.6028.6028.6028.60241
01 Oct 2528.6528.6528.6528.650
30 Sep 2528.0528.0528.0528.050
29 Sep 2527.8528.6527.8528.65241
26 Sep 2527.8527.8527.8527.85552
25 Sep 2528.0528.0528.0528.05552
23 Sep 2528.1028.8028.1028.80552
22 Sep 2528.2028.2028.2028.2017

COMPANY PROFILE

Name:Xior Student Housing BVBA
About:Xior Student Housing NV is the first Belgian public regulated real estate company (RREC) specialising in the student housing segment in Belgium, the Netherlands, Spain, Portugal, Germany, Poland, Denmark and Sweden. Within this property segment, Xior Student Housing offers a variety of accommodation, ranging from rooms with shared facilities to en-suite rooms and fully equipped studios. Since 2007, as owner-operator, Xior Student Housing has built high-quality, reliable student accommodation for students looking for the ideal place to study, live and relax. A place with that little bit extra, where every student immediately feels at home. Xior Student Housing has been accredited as a public RREC under Belgian law since 24 November 2015. Xior Student Housing's shares have been listed on Euronext Brussels (XIOR) since 11 December 2015. On 31 March 2025, Xior Student Housing held a property portfolio worth approximately 3.36 billion EUR.
Sector:Real Estate
Industry:REIT - Residential
Address:Frankrijklei 64-68, Antwerp, Belgium, 2000
Website:https://www.xior.be
ISIN:BE0974288202
LEI:549300JK7HFOCP0U8K85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.88
DivYield:0.06
Div/Share:1.77
Price to Book:0.79
Price to Sales:6.62
EBITDA:78.44M
Shares:46.7M
Market Cap:1.324B

TECHNICAL INDICATORS

MA5:28.48
MA10:28.40
MA20:28.69
MA50:29.68
MA100:29.82
MA200:28.89
STO9:52.63
STO14:33.33
RSI14:50.79
WPR14:-64.29
MTM14:-0.80
ROC14:-0.03
ATR:0.52
Week High:28.75
Week Low:28.35
Month High:30.00
Month Low:27.85
Year High:33.13
Year Low:24.98
Volatility:11.67

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.50
17 Jan 2025$1.25
20 May 2024$1.22
16 Apr 2024$1.74
22 May 2023$0.49
21 Apr 2023$1.04
15 Sep 2022$1.17
23 May 2022$0.10
03 Dec 2021$1.08
25 Feb 2021$0.26