FRA, 5XU End of Day and Historical Stock Data []

21 Aug 2025

LAST: 15.00	CHANGE: 0.20	OPEN: 15.30	HIGH: 15.30	ASK: 0.00	VOLUME: 117
LAST: 15.00	CHG(%): 1.32	PREV: 15.20	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	15.30	15.30	15.00	15.00	117
20 Aug 25	15.40	15.40	15.20	15.20	117
19 Aug 25	15.40	15.40	15.10	15.10	117
18 Aug 25	15.30	15.30	15.10	15.10	117
15 Aug 25	15.30	15.30	15.10	15.10	117
14 Aug 25	15.40	15.40	15.20	15.20	117
13 Aug 25	15.50	15.50	15.30	15.30	117
12 Aug 25	15.50	15.50	15.30	15.30	117
11 Aug 25	15.50	15.50	15.40	15.40	117
08 Aug 25	15.80	15.80	15.60	15.60	117

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00