EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XU: TOPAZ ENERGY CORP

27 Mar 2026
LAST:

19.50

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.50		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.4019.5019.4019.500
26 Mar 2619.5019.5019.5019.50180
25 Mar 2619.5019.5019.4019.40180
24 Mar 2619.8019.9019.8019.90180
23 Mar 2620.4020.4019.8019.80180
20 Mar 2620.0020.2020.0020.00180
19 Mar 2620.0020.0020.0020.000
18 Mar 2619.9020.0019.9019.900
17 Mar 2620.2020.2020.0020.000
16 Mar 2620.0020.0019.9020.000

PROFILE

Name:TOPAZ ENERGY CORP
About:Topaz Energy Corp. operates as a royalty and infrastructure energy company in Canada. It operates in two segments, Royalty Production and Infrastructure. The company holds royalty interests on approximately 9 million gross acres of developed and undeveloped lands. It is also involved in operating natural gas processing facilities; and associated crude oil and condensate handling facilities, as well as water management infrastructure. The company was formerly known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada.
Sector:Energy
Address:250 6 Ave SW, Calgary, AB, Canada, T2P 3H7
Website:https://topazenergy.ca
ISIN:CA89055A2039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.43 
Forward P/E:131.58 
PEG Ratio:1.41 
Price to Sales:7.64 
Price to Book:3.30 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.09 
Div/Share:1.33 
Revenue:205.91M 
EBITDA:189.05M 
Shares:153.77M 
Market Cap:2.999B 

TECHNICAL INDICATORS

MA5:19.620.6%
MA10:19.801.5%
MA20:19.791.5%
MA50:18.415.9%
MA100:17.2712.9%
MA200:16.4218.8%
STO9:10.00 
STO14:10.00 
RSI14:23.81 
WPR14:-83.33 
MTM14:-0.40
ROC14:-0.02 
ATR:0.26 
Week High:20.404.6%
Week Low:19.400.5%
Month High:20.605.6%
Month Low:19.1018.8%
Year High:20.605.6%
Year Low:13.3546.1%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.22
15 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.20
13 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
14 Mar 2024$0.20
14 Dec 2023$0.19
14 Sep 2023$0.19