EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XV: UPHEALTH INC

19 Sep 2025
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.24600.24600.24600.24600
15 Sep 250.24600.24600.24600.24600
11 Sep 250.24600.24600.24600.24600
10 Sep 250.24600.24600.24600.24600
08 Sep 250.24600.24600.24600.24600
05 Sep 250.24600.24600.24600.24600
02 Sep 250.24600.24600.24600.24600

COMPANY PROFILE

Name:UPHEALTH INC
About:UpHealth, Inc. provides behavioral health solutions through the utilization of evidence-based treatments and services in the Americas. The company offers mental health and substance use disorder treatment services directly to consumers. It also provides detoxification, residential, partial hospitalization program, intensive outpatient program, outpatient services, and non-clinical recovery residence and supporting housing services. UpHealth, Inc. is headquartered in Delray Beach, Florida.
Sector:Healthcare
Address:14000 South Military Trail, Delray Beach, FL, United States, 33484
Website:https://uphealthinc.com
ISIN:US91532B2007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.25
MA100:0.25
MA200:0.25
Week High:0.25
Week Low:0.25
Month High:0.25
Month Low:0.25
Year High:0.25
Year Low:0.24
Volatility:6.15

RECENT SPLITS

Date Ratio
09 Dec 20221-10