FRA, 5Y0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.105	CHANGE: 0.32	OPEN: 8.117	HIGH: 8.135	ASK: 0.000	VOLUME: 150
LAST: 8.105	CHG(%): 4.15	PREV: 7.782	LOW: 8.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.117	8.135	8.105	8.105	150
21 Aug 25	7.786	7.786	7.766	7.782	150
20 Aug 25	7.792	7.805	7.772	7.780	150
19 Aug 25	8.000	8.041	7.995	8.041	150
18 Aug 25	8.009	8.009	7.979	8.000	150
15 Aug 25	8.044	8.101	8.044	8.076	300
14 Aug 25	8.068	8.120	8.068	8.120	300
13 Aug 25	8.032	8.044	8.010	8.044	300
12 Aug 25	7.698	7.804	7.698	7.731	300
11 Aug 25	8.492	8.492	8.400	8.490	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.105