EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y0: KUAISHOU TECHNOLOGY CL.B

04 Sep 2026
LAST:

3.654

CHANGE:
 0.08		OPEN:
3.653		HIGH:
3.654		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
3.573		LOW:
3.653		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.6533.6543.6533.6540
03 Sep 263.6563.6563.5503.5731.0K
02 Sep 263.6103.6433.5913.6430
31 Aug 263.6013.6453.5933.6450
28 Aug 263.5703.6123.5633.6120
27 Aug 263.5763.5763.5743.5740
26 Aug 263.5843.6263.5843.6260
25 Aug 263.5403.6923.5383.5822.0K
24 Aug 263.7443.7443.5123.555200
21 Aug 263.8093.8203.7503.7503.3K

PROFILE

Name:KUAISHOU TECHNOLOGY CL.B
About:Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services in the People's Republic of China. It offers Kuaishou Flagship, a short video and content based social networking platform; Kuaishou Express; Kuaishou Concept; Yitian Camera, an app to create features Japanese-and-Korean-style filters and cute stickers; Kmovie, a shooting, editing, and production tool; and AcFun, a video sharing website. The company also provides entertainment, e-commerce, online games, online knowledge-sharing, and others. In addition, it engages in developing software, hardware, and network technology; investment activities; and providing programming and advertising, internet information, technology development, promotion, and other services. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China.
Address:No.16, Xi'erqi West Street, Beijing, China, 100085
Website:https://www.kuaishou.com
ISIN:KYG532631028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:11.44 
PEG Ratio:-0.70 
Price to Sales:0.11 
Price to Book:1.54 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:18.351B 
EBITDA:25.458B 
Shares:3.591B 
Market Cap:13.12B 

TECHNICAL INDICATORS

MA5:3.630.8%
MA10:3.620.9%
MA20:4.0210.1%
MA50:4.5424.1%
MA100:4.7931.2%
MA200:6.1768.8%
STO9:52.52
STO14:12.56 
RSI14:23.83 
WPR14:-87.44 
MTM14:-0.69
ROC14:-0.16 
ATR:0.14 
Week High:3.660.1%
Week Low:3.552.9%
Month High:4.9535.6%
Month Low:3.5168.8%
Year High:9.97172.7%
Year Low:3.514.1%
Volatility:27.71 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.05