EODData

FRA, 5Y2: DINO POLSKA S.A. ZY -10

09 Sep 2026
LAST:

8.222

CHANGE:
 0.39
OPEN:
8.742
HIGH:
8.786
ASK:
0.000
VOLUME:
480
CHG(%):
4.57
PREV:
8.616
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.7428.7868.1908.222480
08 Sep 268.3548.6168.3548.616340
07 Sep 268.3428.3848.2428.3840
04 Sep 268.4248.4248.2488.3000
03 Sep 268.3228.3908.1308.1886
02 Sep 268.4568.4568.2568.25610
31 Aug 268.1068.3248.1068.272500
28 Aug 268.1308.1308.0348.1220
27 Aug 268.3368.3368.1308.1300
26 Aug 268.4088.6468.2848.5261.0K

PROFILE

Name:DINO POLSKA S.A. ZY -10
About:Dino Polska S.A., together with its subsidiaries, operates a network of mid-sized grocery supermarkets under the Dino brand name in Poland. The company offers range of food products, including meat, poultry and cold cuts, fruit and vegetables, bread, and dairy products, as well as other food, chemical, and cosmetic products; grocery products, such as children's food, breakfast products, ready to eat meals, beverages, candies, snacks, frozen goods, processed goods, oils, grain and bulk products, condiments, and alcohol and cigarettes; and non-grocery products, which include flowers, cleaning agents, sanitary articles, pet food, seasonal products, and small household appliance products. It also rents and operates owned and leased real estate; purchase and sale of real estate; retails automotive fuel; manufactures and processes refined petroleum products; and operates beverages or tobacco predominating stores, as well as offers warehousing and storage, and financial services. The company was founded in 1999 and is based in Krotoszyn, Poland.
Industry:Grocery Stores
Address:ul. Ostrowska 122, Krotoszyn, Poland, 63-700
Website:https://www.grupadino.pl
ISIN:PLDINPL00011
LEI:259400H4L81SMPRTW956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.26 
PEG Ratio:23.53 
Price to Sales:0.24 
Price to Book:0.90 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:33.634B 
EBITDA:2.584B 
Shares:980.4M 
Market Cap:8.061B 

TECHNICAL INDICATORS

MA5:8.341.5%
MA10:8.301.0%
MA20:7.992.9%
MA50:7.3012.6%
MA100:7.3811.4%
MA200:8.382.0%
STO9:15.06 
STO14:59.42
RSI14:63.92 
WPR14:-32.30
MTM14:0.83
ROC14:0.11 
ATR:0.31 
Week High:8.796.9%
Week Low:8.131.1%
Month High:8.796.9%
Month Low:7.282.0%
Year High:11.6141.1%
Year Low:6.3329.8%
Volatility:22.08 

RECENT SPLITS

Date Ratio
31 Jul 202510-1