EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y20: Dino Polska S.A.

22 May 2026
LAST:

7.150

CHANGE:
 0.10		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
7.250		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.1507.1507.1507.1500
21 May 267.2507.2507.2507.2500
20 May 267.2007.2007.2007.2000
19 May 267.1507.9507.1507.95048
18 May 267.1007.1007.1007.1000
15 May 266.7006.7006.7006.7000
14 May 266.3506.3506.3506.3500
13 May 266.4507.0006.4507.000133
12 May 266.6006.6006.6006.6000
11 May 266.8006.8006.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 

TECHNICAL INDICATORS

MA5:7.332.5%
MA10:7.012.0%
MA20:7.160.1%
MA50:7.859.7%
STO9:50.00
STO14:50.00
RSI14:52.33
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.32 
Week High:7.9511.2%
Week Low:6.706.7%
Month High:7.9511.2%
Month Low:6.35
Volatility:7.17 

RECENT SPLITS

Date Ratio
13 Aug 20255-1