EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y20: Dino Polska S.A.

27 Mar 2026
LAST:

9.250

CHANGE:
 0.50		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
5.71		PREV:
8.750		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.2509.2509.2509.2500
26 Mar 268.7508.7508.7508.7500
25 Mar 268.7008.7008.7008.7000
24 Mar 268.9008.9008.9008.9000
23 Mar 268.5508.5508.5508.5500
20 Mar 268.5008.5008.5008.5000
19 Mar 269.3509.3509.3509.3500
18 Mar 269.3509.3509.3509.3500
17 Mar 269.2509.2509.2509.2500
16 Mar 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 

TECHNICAL INDICATORS

MA5:8.834.8%
MA10:8.983.0%
MA20:9.042.3%
MA50:8.973.1%
STO9:88.24 
STO14:62.50
RSI14:54.67
WPR14:-37.50
MTM14:-0.45
ROC14:-0.05 
ATR:0.27 
Week High:9.250.0%
Week Low:8.508.8%
Month High:9.704.9%
Month Low:8.50
Volatility:20.02 

RECENT SPLITS

Date Ratio
13 Aug 20255-1