EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y20: Dino Polska S.A.

23 Oct 2026
LAST:

8.450

CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
8.350		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.4508.4508.4508.4500
22 Oct 268.3508.3508.3508.3500
21 Oct 268.3508.3508.3508.3500
20 Oct 268.1508.1508.1508.1500
19 Oct 268.2508.2508.2508.2500
16 Oct 268.0508.0508.0508.0500
15 Oct 267.8007.8007.8007.8000
13 Oct 267.8507.8507.8507.8500
12 Oct 267.8507.8507.8507.8500
09 Oct 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 

TECHNICAL INDICATORS

MA5:8.311.7%
MA10:8.084.6%
MA20:7.749.2%
MA50:7.739.3%
MA100:7.2117.2%
MA200:7.818.2%
STO9:100.00 
STO14:100.00 
RSI14:72.09 
MTM14:1.20
ROC14:0.17 
ATR:0.15 
Week High:8.450.0%
Week Low:8.055.0%
Month High:8.450.0%
Month Low:7.108.2%
Volatility:46.95 

RECENT SPLITS

Date Ratio
13 Aug 20255-1