EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y30: POLAR CAP.GL.FIN.T.LS-05

08 Oct 2025
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
2.380		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.3202.4002.3202.4000
07 Oct 252.3002.4002.3002.3802
06 Oct 252.3002.4002.3002.4000
02 Oct 252.3002.3802.3002.3800
01 Oct 252.2802.3802.2802.3800
30 Sep 252.2802.4002.2802.4000
29 Sep 252.3002.4002.3002.4000
26 Sep 252.3002.4002.3002.4000
25 Sep 252.3002.3802.3002.3800
24 Sep 252.3002.4002.3002.4000

COMPANY PROFILE

Name:POLAR CAP.GL.FIN.T.LS-05
About:Polar Capital Global Financials Trust plc is a closed-ended equity mutual fund launched and managed by Polar Capital LLP. It invests in the public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the financials sector. It invests in stocks of companies across all market capitalizations. The fund is actively managed. It benchmarks the performance of its portfolio against the MSCI World Financials Index. Polar Capital Global Financials Trust plc was formed on May 17, 2013 and is domiciled in the United Kingdom.
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapitalglobalfinancialstrust.com
ISIN:GB00B9XQT119
LEI:549300G5SWN8EP2P4U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.00
DivYield:0.02
Div/Share:0.05

TECHNICAL INDICATORS

MA5:2.39
MA10:2.39
MA20:2.39
MA50:2.41
MA100:2.40
MA200:2.35
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.02
ROC14:0.01
ATR:0.10
Week High:2.40
Week Low:2.28
Month High:2.50
Month Low:2.28
Year High:2.57
Year Low:1.95
Volatility:7.67

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
06 Feb 2025$0.03
01 Aug 2024$0.03
01 Feb 2024$0.03
03 Aug 2023$0.03
02 Feb 2023$0.03
04 Aug 2022$0.03
06 Jan 2022$0.03