EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

27 Mar 2026
LAST:

2.750

CHANGE:
 0.02		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.770		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.7502.7502.7502.7500
26 Mar 262.7702.7702.7702.770124
25 Mar 262.7902.7902.7902.790124
24 Mar 262.9202.9202.9202.920124
23 Mar 262.9502.9502.9502.950124
20 Mar 262.9102.9102.9102.910124
19 Mar 262.9502.9502.9502.9500
18 Mar 263.0703.0703.0703.0700
17 Mar 262.9302.9302.9302.9300
16 Mar 262.7902.7902.7902.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
PEG Ratio:-0.58 
Price to Sales:0.36 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:148.47M 
EBITDA:11.09M 

TECHNICAL INDICATORS

MA5:2.843.1%
MA10:2.884.8%
MA20:2.760.5%
MA50:2.4313.4%
STO14:8.57 
RSI14:50.56
WPR14:-91.43 
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.957.3%
Week Low:2.750.0%
Month High:3.0711.6%
Month Low:2.37
Volatility:37.38