EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

30 Oct 2026
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
2.680		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.6402.6402.6402.6400
29 Oct 262.6802.6802.6802.6800
28 Oct 262.5902.5902.5902.5900
27 Oct 262.5802.5802.5802.5800
23 Oct 262.6202.6202.6202.6200
22 Oct 262.5802.5802.5802.5800
21 Oct 262.5802.5802.5802.5800
20 Oct 262.6002.6002.6002.6000
19 Oct 262.5902.5902.5902.5900
16 Oct 262.5702.5702.5702.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
PEG Ratio:0.26 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.434B 
EBITDA:122.8M 

TECHNICAL INDICATORS

MA5:2.620.7%
MA10:2.601.4%
MA20:2.572.9%
MA50:2.630.5%
MA100:2.723.1%
STO9:60.00
STO14:81.82 
RSI14:66.67 
WPR14:-18.18 
MTM14:0.18
ROC14:0.07 
ATR:0.03 
Week High:2.681.5%
Week Low:2.582.3%
Month High:2.681.5%
Month Low:2.44
Volatility:9.25