EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y4: Alcadon Group AB (publ)

04 Sep 2026
LAST:

2.650

CHANGE:
 0.01		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.640		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6502.6502.6502.6500
03 Sep 262.6402.6402.6402.6400
02 Sep 262.6702.6702.6702.6700
31 Aug 262.6202.6202.6202.6200
27 Aug 262.6902.6902.6902.6900
26 Aug 262.6602.6602.6602.6600
25 Aug 262.6802.6802.6802.6800
21 Aug 262.7202.7202.7202.7200
20 Aug 262.8202.8202.8202.8200
19 Aug 262.7902.7902.7902.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
PEG Ratio:0.31 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.434B 
EBITDA:130.8M 

TECHNICAL INDICATORS

MA5:2.650.2%
MA10:2.691.7%
MA20:2.753.7%
MA50:2.774.4%
MA100:2.878.5%
STO9:15.00 
STO14:13.64 
RSI14:34.69 
WPR14:-86.36 
MTM14:-0.14
ROC14:-0.05 
ATR:0.04 
Week High:2.670.8%
Week Low:2.621.1%
Month High:2.847.2%
Month Low:2.62