FRA, 5Y6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.660	CHANGE: 0.28	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 150
LAST: 3.660	CHG(%): 8.28	PREV: 3.380	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.680	3.680	3.660	3.660	150
21 Aug 25	3.480	3.480	3.380	3.380	150
20 Aug 25	3.460	3.460	3.420	3.420	150
19 Aug 25	3.600	3.620	3.600	3.620	150
18 Aug 25	3.640	3.640	3.600	3.600	150
15 Aug 25	3.600	3.680	3.580	3.580	150
14 Aug 25	3.620	3.800	3.580	3.800	20
13 Aug 25	3.600	3.600	3.580	3.580	1.4K
12 Aug 25	3.620	3.700	3.620	3.700	1.4K
11 Aug 25	3.740	3.740	3.720	3.720	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660