EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y6: COMPASS PATHW SP.ADR

24 Jul 2026
LAST:

9.750

CHANGE:
 0.25		OPEN:
10.100		HIGH:
10.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
10.000		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.10010.1009.7509.7500
23 Jul 2610.20010.20010.00010.0000
22 Jul 2610.70010.70010.40010.4001.5K
21 Jul 2610.10010.10010.00010.0000
20 Jul 2610.70010.70010.10010.100256
17 Jul 2610.80010.80010.80010.8000
16 Jul 2612.40012.50011.00011.0000
15 Jul 2611.90011.90011.40011.4000
14 Jul 2611.40011.40011.10011.1000
13 Jul 2612.20012.20011.50011.5000

PROFILE

Name:COMPASS PATHW SP.ADR
About:COMPASS Pathways plc operates as a biotechnology company that focuses on mental health in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy, which is in Phase III clinical trial for the treatment of treatment-resistant depression; and is in Phase II clinical trial for treating post-traumatic stress disorder and anorexia nervosa. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:33 Broadwick Street, London, United Kingdom, W1F 0DQ
Website:https://compasspathways.com
ISIN:US20451W1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Forward P/E:-2.50 
PEG Ratio:0.09 
Price to Book:2.91 
Return on Assets:-0.35 
Return on Equity:-0.71 
Shares:95.94M 
Market Cap:935.43M 

TECHNICAL INDICATORS

MA5:10.053.1%
MA10:10.618.8%
MA20:11.2615.5%
MA50:10.679.4%
MA100:8.3317.0%
MA200:6.8841.8%
RSI14:34.97 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.03 
ATR:0.79 
Week High:10.8010.8%
Week Low:9.750.0%
Month High:13.1034.4%
Month Low:9.4541.8%
Year High:13.1034.4%
Year Low:2.99226.0%
Volatility:33.35