FRA, 5Y7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4140	CHANGE: 0.02	OPEN: 0.4240	HIGH: 0.4240	ASK: 0.0000	VOLUME: 0
LAST: 0.4140	CHG(%): 4.17	PREV: 0.4320	LOW: 0.4140	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.4240	0.4240	0.4140	0.4140
14 Aug 25	0.4420	0.4420	0.4320	0.4320
13 Aug 25	0.4500	0.4500	0.4360	0.4360
12 Aug 25	0.4580	0.4580	0.4440	0.4440
11 Aug 25	0.4560	0.4560	0.4440	0.4440
08 Aug 25	0.4560	0.4560	0.4440	0.4480
07 Aug 25	0.4680	0.4680	0.4500	0.4500
06 Aug 25	0.4730	0.4730	0.4620	0.4620
05 Aug 25	0.4590	0.4590	0.4460	0.4550
04 Aug 25	0.4510	0.4510	0.4380	0.4390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4140