EODData

FRA, 5Y7A: SCG PACKAGING -FGN- BA 1

06 Oct 2025
LAST:

0.4720

CHANGE:
 0.01
OPEN:
0.4720
HIGH:
0.4720
ASK:
0.0000
VOLUME:
2K
CHG(%):
2.88
PREV:
0.4860
LOW:
0.4720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.47200.47200.47200.47202K
02 Oct 250.48600.48600.48600.48600
01 Oct 250.48200.48200.48200.48200
30 Sep 250.49400.49400.49400.49400
29 Sep 250.50000.50000.50000.50000
26 Sep 250.49800.49800.49800.49802K
25 Sep 250.49200.49200.49200.49202K
24 Sep 250.47200.47200.47200.47202K
23 Sep 250.46600.46600.46600.46602K
22 Sep 250.47600.47600.47600.47602K

COMPANY PROFILE

Name:SCG PACKAGING -FGN- BA 1
About:SCG Packaging Public Company Limited provides consumer packaging solutions in Thailand, Vietnam, Indonesia, China, and internationally. It operates through Integrated Packaging Business, Fibrous Business, and Recycling Business and Corporate segments. The Integrated Packaging segment offers fiber packaging, such as corrugated containers, including regular stolled containers, die cut containers, and logistics packaging; and retail display packaging products comprising folding cartons, gift sets, and counter and pop-tech displays, as well as packaging paper products, including containerboard, coated duplex board, and sack kraft; and non-packaging paper products consisting of plasterboard liners, core boards, and grocery and industrial bags. This segment also includes consumer and performance packaging comprising flexible packaging products comprising consumer, industrial, and specialty packaging; rigid packaging products consisting of thermoformed products, and blow molding, injection molding, and extruded tube products; and medical supplies and labware. Its Fibrous Business segment includes foodservice products; eucalyptus and dissolving pulp products; and printing and writing paper products, such as copy and graphic paper. The Recycling Business and Others segment includes packaging materials recycling and investment services. It also provides circular economy, small lot, convenience, smart and functional, e-commerce, marketing events, and automated solutions; plantation and biobased solutions comprising wood chips for biomass and soil conditioners; forestry services; graphic and packaging design; printing; exhibition; and training and seminars. The company was formerly known as SCG Paper Public Company Limited and changed its name to SCG Packaging Public Company Limited in June 2015. The company was founded in 1975 and is based in Bangkok, Thailand. SCG Packaging Public Company Limited is a subsidiary of The Siam Cement Public Company Limited.
Industry:Packaging & Containers
Address:1 Siam Cement Road, Bangkok, Thailand, 10800
Website:https://www.scgpackaging.com
ISIN:TH0098010Y13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.60
DivYield:0.03
Div/Share:0.55
Price to Book:0.98
Price to Sales:0.01
EBITDA:15.975B

TECHNICAL INDICATORS

MA5:0.49
MA10:0.48
MA20:0.49
MA50:0.47
MA100:0.45
MA200:0.42
STO9:17.65
STO14:15.38
RSI14:38.79
WPR14:-84.62
MTM14:-0.03
ROC14:-0.05
ATR:0.01
Week High:0.50
Week Low:0.47
Month High:0.51
Month Low:0.46
Year High:0.80
Year Low:0.24
Volatility:6.36

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
01 Apr 2025$0.01
06 Aug 2024$0.01
02 Apr 2024$0.01
08 Aug 2023$0.01
04 Apr 2023$0.01
08 Aug 2022$0.01
05 Apr 2022$0.01
09 Aug 2021$0.01
07 Apr 2021$0.01