EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YH: A.I.S. Resources Limited

11 Sep 2026
LAST:

0.0770

CHANGE:
 0.01		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
14.07		PREV:
0.0675		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.07700.07700.07700.07700
10 Sep 260.06750.06750.06750.06750
09 Sep 260.06750.06750.06750.06750
08 Sep 260.08000.08000.08000.08000
07 Sep 260.08000.08000.08000.08000
04 Sep 260.08000.08000.08000.08000
03 Sep 260.08000.08000.08000.080020.0K
02 Sep 260.07950.07950.07950.07950
31 Aug 260.08300.08300.08300.08300
28 Aug 260.08250.08250.08250.08250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.45 
PEG Ratio:0.00 
Price to Book:3.49 
Return on Assets:-0.27 
Return on Equity:-2.69 
EBITDA:2.3K 

TECHNICAL INDICATORS

MA5:0.073.5%
MA10:0.080.9%
MA20:0.086.8%
MA50:0.0919.1%
MA100:0.082.3%
STO9:61.29
STO14:45.24
RSI14:31.82 
WPR14:-54.76
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.083.9%
Week Low:0.0714.1%
Month High:0.0915.6%
Month Low:0.07
Volatility:92.37 

RECENT SPLITS

Date Ratio
08 Mar 20241-10