EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YI: NYXOAH S.A.

06 Jul 2026
LAST:

1.492

CHANGE:
 0.07		OPEN:
1.598		HIGH:
1.602		ASK:
0.000		VOLUME:
0
CHG(%):
5.07		PREV:
1.420		LOW:
1.492		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.5981.6021.4921.4920
03 Jul 261.4361.4361.3721.4200
02 Jul 261.4901.4901.3701.3700
30 Jun 261.3981.3981.3201.3520
29 Jun 261.4381.4381.3721.3720
25 Jun 261.3401.3401.2901.2940
24 Jun 261.3421.3421.2621.2960
23 Jun 261.4161.4161.2181.2780
22 Jun 261.3281.5401.2461.2460
19 Jun 261.3041.3061.2501.2580

PROFILE

Name:NYXOAH S.A.
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
ISIN:BE0974358906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Forward P/E:-2.90 
PEG Ratio:-0.09 
Price to Sales:33.13 
Price to Book:3.08 
Profit Margin:0.66 
Operating Margin:-12.36 
Return on Assets:-0.44 
Return on Equity:-1.08 
Revenue:5.64M 
Shares:37.44M 
Market Cap:55.86M 

TECHNICAL INDICATORS

MA5:1.406.5%
MA10:1.3411.5%
MA20:1.397.0%
MA50:2.0135.0%
MA100:2.5168.1%
MA200:3.41128.5%
STO9:69.10
STO14:69.10
RSI14:54.58
WPR14:-28.49
MTM14:-0.05
ROC14:-0.03 
ATR:0.18 
Week High:1.607.4%
Week Low:1.3213.0%
Month High:1.607.4%
Month Low:1.22128.5%
Year High:7.65412.7%
Year Low:1.2222.5%
Volatility:176.03