EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YI: NYXOAH S.A.

02 Oct 2025
LAST:

4.330

CHANGE:
 0.35		OPEN:
3.990		HIGH:
4.330		ASK:
0.000		VOLUME:
2K
CHG(%):
8.79		PREV:
3.980		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.9904.3303.9904.3302K
01 Oct 253.7603.9803.7603.9800
30 Sep 253.7003.9203.7003.9200
29 Sep 253.6603.8203.6603.7902K
26 Sep 253.7453.8553.7453.8102K
25 Sep 254.0404.2303.9003.9002K
24 Sep 254.0654.1804.0654.180225
23 Sep 254.0954.1754.0954.175225
22 Sep 253.9854.2553.9854.255225
19 Sep 253.8504.2053.8504.205225

COMPANY PROFILE

Name:NYXOAH S.A.
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
ISIN:BE0974358906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.97
MA10:4.05
MA20:4.27
MA50:5.25
MA100:5.94
MA200:7.10
STO9:100.00
STO14:70.13
RSI14:42.38
MTM14:0.17
ROC14:0.04
ATR:0.28
Week High:4.33
Week Low:3.66
Month High:5.10
Month Low:3.66
Year High:10.78
Year Low:3.66
Volatility:15.05