EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YK: COMPTOIR GROUP PLC LS-01

20 May 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.0505		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.05150.05150.05150.05150
19 May 260.05050.05050.05050.05050
18 May 260.05100.05100.05100.05100
15 May 260.05100.05100.05100.05100
14 May 260.05150.05150.05150.05150
13 May 260.05150.05150.05150.05150
12 May 260.05150.05150.05150.05150
08 May 260.05150.05150.05150.05150
06 May 260.05150.05150.05150.05150
05 May 260.05150.05150.05150.05150

PROFILE

Name:COMPTOIR GROUP PLC LS-01
About:Comptoir Group PLC owns and operates restaurants under the Comptoir Libanais and Shawa brand names in the United Kingdom. The company offers Lebanese and Eastern Mediterranean cuisine dining services; and Lebanese shawarma grill concept that serves lean, grilled meats, rotisserie chicken, homemade falafel, halloumi, and fresh salad. It also operates restaurants that includes franchises. The company was formerly known as Levant Restaurants Group Limited and changed its name to Comptoir Group PLC in June 2016. Comptoir Group PLC was founded in 2000 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Winchester House, London, United Kingdom, NW1 5RA
Website:https://comptoirgroup.com
ISIN:GB00BYT1L205
LEI:213800QQ62TS1W4K3I50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
Price to Sales:0.19 
Price to Book:4.00 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:39.79M 
EBITDA:3.95M 
Shares:122.67M 
Market Cap:6.32M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.4%
MA20:0.053.7%
MA50:0.0611.5%
MA100:0.0612.0%
MA200:0.055.5%
STO9:100.00 
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.050.0%
Week Low:0.052.0%
Month High:0.0615.5%
Month Low:0.055.5%
Year High:0.0730.1%
Year Low:0.02134.1%
Volatility:9.74