EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YK: COMPTOIR GROUP PLC LS-01

06 Oct 2025
LAST:

0.0425

CHANGE:
 0.01		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
11.46		PREV:
0.0480		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04250.04250.04250.04250
02 Oct 250.04250.04800.04250.04800
01 Oct 250.04200.04200.04200.04200
30 Sep 250.04200.04200.04200.04200
29 Sep 250.04250.04250.04250.04250
26 Sep 250.04200.04200.04200.04200
25 Sep 250.03950.03950.03950.03950
24 Sep 250.03950.03950.03950.03950
23 Sep 250.03950.03950.03950.03950
22 Sep 250.03950.03950.03950.03950

COMPANY PROFILE

Name:COMPTOIR GROUP PLC LS-01
About:Comptoir Group PLC owns and operates restaurants under the Comptoir Libanais and Shawa brand names in the United Kingdom. The company offers Lebanese and Eastern Mediterranean cuisine dining services; and Lebanese shawarma grill concept that serves lean, grilled meats, rotisserie chicken, homemade falafel, halloumi, and fresh salad. It also operates restaurants that includes franchises. The company was formerly known as Levant Restaurants Group Limited and changed its name to Comptoir Group PLC in June 2016. Comptoir Group PLC was founded in 2000 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Winchester House, London, United Kingdom, NW1 5RA
Website:https://comptoirgroup.com
ISIN:GB00BYT1L205
LEI:213800QQ62TS1W4K3I50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
STO9:35.29
STO14:42.11
RSI14:69.77
WPR14:-57.89
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.02
Volatility:37.88