FRA, 5YL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5YL: BRAINCOOL AB

26 Aug 2025

LAST: 0.0732	CHANGE: 0.01	OPEN: 0.0732	HIGH: 0.0732	ASK: 0.0000	VOLUME: 100
LAST: 0.0732	CHG(%): 11.38	PREV: 0.0826	LOW: 0.0732	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0732	0.0732	0.0732	0.0732	100
25 Aug 25	0.0826	0.0826	0.0826	0.0826	100
22 Aug 25	0.0892	0.0892	0.0892	0.0892	100
21 Aug 25	0.0774	0.0774	0.0774	0.0774	100
20 Aug 25	0.0787	0.0787	0.0787	0.0787	100
19 Aug 25	0.0725	0.0725	0.0725	0.0725	100
18 Aug 25	0.0875	0.0875	0.0875	0.0875	100
15 Aug 25	0.1266	0.1266	0.1266	0.1266	100
14 Aug 25	0.1206	0.1206	0.1206	0.1206	100
13 Aug 25	0.1136	0.1136	0.1136	0.1136	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.09
MA20:	0.10
MA50:	0.12
MA100:	0.13
MA200:	0.12
STO9:	1.29
STO14:	1.29
RSI14:	32.35
WPR14:	-98.71
MTM14:	-0.04
ROC14:	-0.35
ATR:	0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.13
Month Low:	0.07
Year High:	0.18
Year Low:	0.07
Volatility:	16.40