EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YL: BRAINCOOL AB

12 Jan 2026
LAST:

0.0426

CHANGE:
 0.00		OPEN:
0.0426		HIGH:
0.0426		ASK:
0.0000		VOLUME:
158
CHG(%):
1.16		PREV:
0.0431		LOW:
0.0426		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.04260.04260.04260.0426158
09 Jan 260.04310.04310.04310.0431158
08 Jan 260.04240.04240.04240.0424158
07 Jan 260.04100.04100.04100.0410158
06 Jan 260.04110.04110.04110.0411158
05 Jan 260.03740.07700.03740.0770158
02 Jan 260.03670.03670.03670.03670
30 Dec 250.03470.03470.03470.03470
29 Dec 250.03620.03620.03620.03620

PROFILE

Name:BRAINCOOL AB
About:BrainCool AB (publ), a medical device company, together with its subsidiaries, engages in the development, marketing, and sale of medical cooling systems for the healthcare sector in Sweden. The company offers BrainCool system, a system to monitors and controls patient's temperature to anatomical zones for head/neck, thighs, and torso. It also offers RhinoChill system, a portable and battery-powered cooling product to spray liquid coolant for patient's nostrils with a catheter, as well as provides Cooral system provides medical professionals an easy way to reduce the risk of oral mucositis; and IQool system, a single-use cooling system used as silicone cooling pads for patient's care. In addition, the company provides products for medical cooling treatments for diseases, including stroke, cardiac arrest, neurological fever, chemotherapy, and oral mucositis. BrainCool AB (publ) was incorporated in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://braincoolinc.com
ISIN:SE0005731833
LEI:549300TS1MVR250KBU26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.01 
Price to Sales:4.03 
Price to Book:0.08 
Profit Margin:-0.80 
Operating Margin:-1.06 
Return on Assets:-0.15 
Return on Equity:-0.27 
Revenue:3.7M 
Shares:253.39M 
Market Cap:10.79M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.041.4%
MA20:0.0414.5%
MA50:0.0416.1%
MA100:0.0630.5%
MA200:0.09121.4%
STO9:18.68 
STO14:26.02
RSI14:55.82
WPR14:-73.98
MTM14:0.01
ROC14:0.40 
ATR:0.01 
Week High:0.0880.8%
Week Low:0.0413.9%
Month High:0.0880.8%
Month Low:0.03121.4%
Year High:0.18310.8%
Year Low:0.0347.9%
Volatility:29.12