EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YL: BRAINCOOL AB

21 Nov 2025
LAST:

0.0359

CHANGE:
 0.00		OPEN:
0.0359		HIGH:
0.0359		ASK:
0.0000		VOLUME:
0
CHG(%):
2.71		PREV:
0.0369		LOW:
0.0359		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03590.03590.03590.03590
20 Nov 250.03690.03690.03690.03690
19 Nov 250.03510.03510.03510.03510
18 Nov 250.03230.03230.03230.03230
17 Nov 250.03370.03370.03370.03370
13 Nov 250.03280.03280.03280.03280
12 Nov 250.03120.03120.03120.03120
11 Nov 250.03640.03640.03640.03640
07 Nov 250.03440.03440.03440.03440
06 Nov 250.03540.03540.03540.03540

PROFILE

Name:BRAINCOOL AB
About:BrainCool AB (publ), a medical device company, together with its subsidiaries, engages in the development, marketing, and sale of medical cooling systems for the healthcare sector in Sweden. The company offers BrainCool system, a system to monitors and controls patient's temperature to anatomical zones for head/neck, thighs, and torso. It also offers RhinoChill system, a portable and battery-powered cooling product to spray liquid coolant for patient's nostrils with a catheter, as well as provides Cooral system provides medical professionals an easy way to reduce the risk of oral mucositis; and IQool system, a single-use cooling system used as silicone cooling pads for patient's care. In addition, the company provides products for medical cooling treatments for diseases, including stroke, cardiac arrest, neurological fever, chemotherapy, and oral mucositis. BrainCool AB (publ) was incorporated in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://braincoolinc.com
ISIN:SE0005731833
LEI:549300TS1MVR250KBU26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.01 
Price to Sales:0.31 
Price to Book:0.08 
Profit Margin:-0.80 
Operating Margin:-0.59 
Return on Assets:-0.15 
Return on Equity:-0.27 
Revenue:4.19M 
Shares:253.39M 
Market Cap:9.1M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.034.4%
MA20:0.046.7%
MA50:0.0548.2%
MA100:0.08127.9%
MA200:0.11203.9%
STO9:82.46 
STO14:67.14
RSI14:45.94
WPR14:-27.69
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.042.8%
Week Low:0.0311.1%
Month High:0.0660.2%
Month Low:0.03203.9%
Year High:0.18387.5%
Year Low:0.0315.1%
Volatility:6.48