EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YL: BRAINCOOL AB

03 Jul 2026
LAST:

0.0606

CHANGE:
 0.00		OPEN:
0.0567		HIGH:
0.0607		ASK:
0.0000		VOLUME:
0
CHG(%):
5.39		PREV:
0.0575		LOW:
0.0567		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.05670.06070.05670.06060
02 Jul 260.05450.05750.05450.05759.1K
30 Jun 260.04980.04980.04980.04980
29 Jun 260.04880.04880.04880.04880
25 Jun 260.04690.04690.04690.04690
24 Jun 260.04700.04700.04700.04700
23 Jun 260.04970.04970.04970.04970
22 Jun 260.04700.04700.04700.04700
19 Jun 260.04700.04700.04700.04700
18 Jun 260.04600.07670.04600.07670

PROFILE

Name:BRAINCOOL AB
About:BrainCool AB (publ), a medical device company, together with its subsidiaries, engages in the development, marketing, and sale of medical cooling systems for the healthcare sector in Sweden. The company offers BrainCool system, a system to monitors and controls patient's temperature to anatomical zones for head/neck, thighs, and torso. It also offers RhinoChill system, a portable and battery-powered cooling product to spray liquid coolant for patient's nostrils with a catheter, as well as provides Cooral system provides medical professionals an easy way to reduce the risk of oral mucositis; and IQool system, a single-use cooling system used as silicone cooling pads for patient's care. In addition, the company provides products for medical cooling treatments for diseases, including stroke, cardiac arrest, neurological fever, chemotherapy, and oral mucositis. BrainCool AB (publ) was incorporated in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://braincoolinc.com
ISIN:SE0005731833
LEI:549300TS1MVR250KBU26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.01 
Price to Sales:4.03 
Price to Book:0.08 
Profit Margin:-0.80 
Operating Margin:-1.06 
Return on Assets:-0.15 
Return on Equity:-0.27 
Revenue:3.7M 
Shares:253.39M 
Market Cap:15.36M 

TECHNICAL INDICATORS

MA5:0.0515.0%
MA10:0.0514.1%
MA20:0.0513.7%
MA50:0.067.3%
MA100:0.0533.2%
MA200:0.0532.6%
STO9:99.28 
STO14:45.97
RSI14:56.96
WPR14:-54.03
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.060.2%
Week Low:0.0524.2%
Month High:0.0833.3%
Month Low:0.0532.6%
Year High:0.13117.8%
Year Low:0.02159.0%
Volatility:70.46