EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YM: MISSION PRODUCE DL-001

02 Oct 2025
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
135
CHG(%):
1.00		PREV:
10.00		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.1010.1010.1010.10135
01 Oct 2510.0010.0010.0010.000
30 Sep 2510.0010.0010.0010.000
29 Sep 2510.1010.1010.1010.10135
26 Sep 2510.3010.4010.3010.40135
25 Sep 2510.4010.5010.4010.40135
24 Sep 2510.5010.6010.5010.60135
23 Sep 2510.5010.5010.5010.50135
22 Sep 2510.5010.5010.5010.50135
19 Sep 2510.7010.7010.6010.70135

COMPANY PROFILE

Name:MISSION PRODUCE DL-001
About:Mission Produce, Inc. engages in the sourcing, farming, packaging, marketing, and distribution of avocados, mangoes, and blueberries to food retailers, wholesalers, and foodservice customers in the United States and internationally. The company operates through three segments, Marketing and Distribution; International Farming; and Blueberries. It also provides ripening, bagging, custom packing, logistical management, and quality assurance services. In addition, the company offers merchandising and promotional support, and insights on market trends, and training services. Mission Produce, Inc. was founded in 1983 and is headquartered in Oxnard, California.
Address:2710 Camino Del Sol, Oxnard, CA, United States, 93030
Website:https://missionproduce.com
ISIN:US60510V1089
LEI:54930016JOKVFT59L825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.70
EPS Ratio:0.47
Price to Book:1.27
Price to Sales:0.54
EBITDA:100.3M
Shares:70.62M
Market Cap:713.25M

TECHNICAL INDICATORS

MA5:10.12
MA10:10.33
MA20:10.49
MA50:10.50
MA100:10.20
MA200:10.39
STO9:16.67
STO14:14.29
RSI14:46.67
WPR14:-85.71
MTM14:-0.60
ROC14:-0.06
ATR:0.12
Week High:10.50
Week Low:10.00
Month High:11.00
Month Low:9.90
Year High:13.88
Year Low:8.42
Volatility:17.28