EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YN: JOY SPREADER GROUP INC.

27 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00750.00750.00700.00700
26 Mar 260.00700.00700.00700.00703.0K
25 Mar 260.00700.00700.00700.00703.0K
24 Mar 260.00700.00700.00700.00703.0K
23 Mar 260.00750.00750.00700.00703.0K
20 Mar 260.00700.00700.00700.00703.0K
19 Mar 260.00800.00800.00800.00800
18 Mar 260.00750.00750.00700.00700
17 Mar 260.00800.00800.00750.00750
16 Mar 260.00800.00800.00800.00800

PROFILE

Name:JOY SPREADER GROUP INC.
About:Joy Spreader Group Inc., a marketing technology company, provides digital marketing and related services in Mainland China and Hong Kong. It operates through Provision of Performance Based We-Media Marketing Services; Sales of E-commerce Goods; and Others segments. The company offers performance-based we-media marketing services for various products, including e-commerce goods, mobile applications, mobile games, online literature, etc.; sells e-commerce goods; and offers culture related services. It is also involved in the trading business. The company was founded in 2008 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Building T18, Beijing, China
Website:https://www.joyspreader.com
ISIN:KYG5191P1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:2.73 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:-11.72 
Return on Assets:-0.48 
Return on Equity:-1.08 
Revenue:1.2M 
Shares:2.372B 
Market Cap:16.6M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.9%
MA20:0.015.7%
MA50:0.0118.6%
MA100:0.0135.7%
MA200:0.0147.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.017.1%
Week Low:0.010.0%
Month High:0.0121.4%
Month Low:0.0147.1%
Year High:0.02171.4%
Year Low:0.010.0%
Volatility:40.07