EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YN: JOY SPREADER GROUP INC.

10 Jul 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00300.00300.00300.00300
09 Jul 260.00300.00300.00300.00300
08 Jul 260.00300.00300.00300.00300
07 Jul 260.00300.00300.00200.00250
06 Jul 260.00450.00450.00300.00300
03 Jul 260.00550.00550.00550.00550
02 Jul 260.00500.00500.00500.00500
30 Jun 260.00500.00500.00500.00500
29 Jun 260.00550.00550.00550.00550
25 Jun 260.00550.00550.00550.00550

PROFILE

Name:JOY SPREADER GROUP INC.
About:Joy Spreader Group Inc., a marketing technology company, provides digital marketing and related services in Mainland China and Hong Kong. It operates through Provision of Performance Based We-Media Marketing Services; Sales of E-commerce Goods; and Others segments. The company offers performance-based we-media marketing services for various products, including e-commerce goods, mobile applications, mobile games, online literature, etc.; sells e-commerce goods; and offers culture related services. It is also involved in the trading business. The company was founded in 2008 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Building T18, Beijing, China
Website:https://www.joyspreader.com
ISIN:KYG5191P1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.61 
Price to Book:0.13 
Profit Margin:0.45 
Operating Margin:-24.45 
Return on Assets:-0.18 
Return on Equity:-0.48 
Revenue:1.31M 
Shares:2.372B 
Market Cap:7.12M 

TECHNICAL INDICATORS

MA5:0.003.4%
MA10:0.0036.7%
MA20:0.0060.0%
MA50:0.01130.0%
MA100:0.01150.0%
MA200:0.01206.7%
STO9:16.67 
STO14:16.67 
RSI14:27.27 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.45 
ATR:0.00 
Week High:0.0183.3%
Week Low:0.0050.0%
Month High:0.0183.3%
Month Low:0.00206.7%
Year High:0.02533.3%
Year Low:0.0050.0%