EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YW0: Battery X Metals Inc.

27 Mar 2026
LAST:

1.228

CHANGE:
 0.09		OPEN:
1.184		HIGH:
1.228		ASK:
0.000		VOLUME:
0
CHG(%):
8.29		PREV:
1.134		LOW:
1.184		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1841.2281.1841.2280
26 Mar 261.2441.2441.1341.1341.3K
25 Mar 261.1681.1961.1681.1961.3K
24 Mar 261.1661.1661.1661.1661.3K
23 Mar 261.1281.1281.1281.1281.3K
20 Mar 261.2601.5601.2601.2605.0K
19 Mar 261.4201.4201.4201.4200
18 Mar 261.2601.3081.2601.3080
17 Mar 261.2681.3761.2681.3760
16 Mar 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
PEG Ratio:-0.01 
Price to Book:5.13 
Return on Assets:-0.42 
Return on Equity:-2.30 
EPS Ratio:-2.10 
Shares:3.54M 
Market Cap:4.34M 

TECHNICAL INDICATORS

MA5:1.174.9%
MA10:1.251.6%
MA20:1.316.7%
MA50:1.9054.5%
STO9:23.15
STO14:23.15
RSI14:42.79
WPR14:-65.75
MTM14:-0.03
ROC14:-0.03 
ATR:0.10 
Week High:1.5627.0%
Week Low:1.138.9%
Month High:1.6736.0%
Month Low:1.13

RECENT SPLITS

Date Ratio
28 Oct 20251-20
10 Dec 20241-3.3