EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YW0: Battery X Metals Inc.

21 May 2026
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
1.660		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.6801.6801.6801.6800
20 May 261.6051.6601.6051.6600
19 May 261.7501.7501.7501.7504.6K
18 May 261.8801.8801.7501.7500
15 May 261.9101.9101.9101.9100
14 May 261.8501.8501.8501.8500
13 May 261.9551.9801.9551.9800
12 May 262.0702.0701.9301.9300
11 May 262.2502.2502.2502.2500
08 May 262.2502.2502.2502.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
PEG Ratio:-0.01 
Price to Book:2.90 
Return on Assets:-0.42 
Return on Equity:-2.30 
EPS Ratio:-2.11 
Shares:4.79M 
Market Cap:8.04M 

TECHNICAL INDICATORS

MA5:1.754.2%
MA10:1.9013.2%
MA20:2.0723.1%
MA50:1.743.5%
STO9:3.39 
STO14:2.67 
RSI14:18.33 
WPR14:-97.33 
MTM14:-0.72
ROC14:-0.30 
ATR:0.09 
Week High:1.9113.7%
Week Low:1.614.7%
Month High:2.5149.4%
Month Low:1.59
Volatility:251.79 

RECENT SPLITS

Date Ratio
28 Oct 20251-20
10 Dec 20241-3.3